Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Threshold T | US$0,003706 | -0,13% | -9,51% | US$41.342.288 | US$7.801.097 | 11.155.000.000 T |
| 452 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,55 | 0,00% | -17,03% | US$40.884.678 | US$551,44 | 26.377.211 BTBTx |
| 453 |  Aegis YUSD YUSD | US$0,9991 | 0,01% | 0,01% | US$40.621.861 | - | 40.659.231 YUSD |
| 454 |  Polymesh POLYX | US$0,03758 | 0,70% | 3,51% | US$40.098.184 | US$6.509.871 | 1.066.966.398 POLYX |
| 455 |  Paycoin PCI | US$0,03800 | 0,16% | -1,24% | US$40.586.076 | US$585.199 | 1.068.086.017 PCI |
| 456 |  Aztec AZTEC | US$0,01401 | -1,00% | -1,29% | US$40.333.393 | US$3.315.712 | 2.879.599.600 AZTEC |
| 457 |  Request REQ | US$0,05060 | -0,02% | -6,94% | US$40.309.718 | US$714.087 | 796.694.831 REQ |
| 458 |  Philip Morris tokenized stock (xStock) PMX | US$191,27 | 3,45% | 6,22% | US$40.233.495 | US$124.466 | 210.353 PMX |
| 459 |  TROLL (SOL) TROLL | US$0,04024 | -9,09% | -16,09% | US$40.186.496 | US$2.443.271 | 998.770.734 TROLL |
| 460 |  Mog Coin MOG | US$0,0000001000 | -0,29% | -2,82% | US$40.124.578 | US$8.004.629 | 390.567.526.433.217 MOG |
| 461 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.172,20 | -1,20% | 0,26% | US$40.425.622 | US$108.192 | 34.487 LLYX |
| 462 |  Bank of America tokenized stock (xStock) BACX | US$61,73 | -1,06% | 0,54% | US$40.170.428 | US$78,62 | 650.744 BACX |
| 463 |  Rocket Pool RPL | US$1,77 | 0,12% | -5,55% | US$40.060.690 | US$8.666.813 | 22.619.597 RPL |
| 464 |  AKEDO AKE | US$0,001703 | 0,80% | 151,16% | US$38.830.289 | US$65.983.618 | 22.796.250.000 AKE |
| 465 |  ApeX Protocol APEX | US$0,2735 | -2,39% | -1,61% | US$39.967.488 | US$993.581 | 146.138.769 APEX |
| 466 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,04% | US$39.509.929 | US$6.845.720 | 39.489.736 XUSD |
| 467 |  CrowdStrike tokenized stock (xStock) CRWDX | US$187,81 | -2,67% | -9,40% | US$39.271.520 | US$54.086,16 | 209.106 CRWDX |
| 468 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$346,67 | 0,49% | -0,18% | US$39.252.039 | US$417,40 | 113.226 JPMX |
| 469 |  0G 0G | US$0,1826 | -0,83% | -5,24% | US$38.930.344 | US$10.939.730 | 213.243.998 0G |
| 470 |  Mask Network MASK | US$0,3889 | -0,65% | -2,06% | US$38.894.498 | US$8.385.406 | 100.000.000 MASK |
| 471 |  Amazon tokenized stock (xStock) AMZNX | US$242,23 | -1,88% | -5,06% | US$38.675.090 | US$9.616.405 | 159.664 AMZNX |
| 472 |  Eurite EURI | US$1,14 | 0,10% | -0,52% | US$38.613.043 | US$3.502.673 | 33.854.051 EURI |
| 473 |  Gemini Dollar GUSD | US$1,00 | 0,05% | 0,03% | US$38.491.530 | US$722.863 | 38.490.162 GUSD |
| 474 |  Helium HNT | US$0,2047 | -0,72% | -2,32% | US$38.146.582 | US$3.164.796 | 186.321.438 HNT |
| 475 |  Nesa NES | US$0,2696 | 16,60% | 12,43% | US$38.150.866 | US$801.496.242 | 141.500.000 NES |
| 476 |  Espresso ESP | US$0,07322 | 3,90% | 1,18% | US$38.117.094 | US$14.060.611 | 520.550.000 ESP |
| 477 |  Amp AMP | US$0,0004254 | -0,65% | -1,11% | US$38.191.703 | US$4.727.634 | 89.781.193.103 AMP |
| 478 |  MetYa MY | US$0,03866 | -0,74% | 1,21% | US$38.133.087 | US$47.091,66 | 986.443.354 MY |
| 479 |  Fractal Bitcoin FB | US$0,3560 | -0,01% | 0,14% | US$38.046.034 | US$1.249.947 | 106.865.325 FB |
| 480 |  Succinct PROVE | US$0,1949 | 0,35% | -2,55% | US$38.010.177 | US$5.300.713 | 195.000.000 PROVE |
| 481 |  BUSD BUSD | US$1,00 | -0,01% | -0,02% | US$37.848.437 | US$1.518.189 | 37.842.261 BUSD |
| 482 |  Moo Deng (moodengsol.com) MOODENG | US$0,03815 | -0,86% | -1,61% | US$37.771.313 | US$8.096.707 | 989.971.791 MOODENG |
| 483 |  BIM BIM | US$1,26 | 0,51% | 0,99% | US$37.734.106 | US$225.415 | 30.000.000 BIM |
| 484 |  MultiBank Group MBG | US$0,1129 | -0,19% | -9,71% | US$37.162.696 | US$4.031.935 | 329.181.527 MBG |
| 485 |  SuperTrust SUT | US$0,2000 | -2,30% | -20,55% | US$37.682.379 | US$230.850 | 188.403.732 SUT |
| 486 |  Vitalum VAM | US$0,1098 | -0,77% | 1,91% | US$37.317.637 | US$711.137 | 339.718.870 VAM |
| 487 |  Danaher tokenized stock (xStock) DHRX | US$179,98 | 0,09% | -9,11% | US$37.334.679 | US$75.552,50 | 207.441 DHRX |
| 488 |  Glidr GLIDR | US$1,05 | -0,76% | 1,88% | US$37.106.304 | US$76.092,40 | 35.461.710 GLIDR |
| 489 |  Alaya Governance Token AGT | US$0,01276 | 0,38% | -2,44% | US$37.185.557 | US$21.844.198 | 2.914.409.934 AGT |
| 490 |  Moca Network MOCA | US$0,008817 | 1,27% | 2,21% | US$37.325.987 | US$3.388.396 | 4.233.186.230 MOCA |
| 491 |  Ampleforth AMPL | US$1,32 | -1,28% | -3,33% | US$37.221.252 | US$2.295,06 | 28.274.494 AMPL |
| 492 |  VeThor Token VTHO | US$0,0003653 | -1,20% | -2,56% | US$37.145.468 | US$1.444.770 | 101.674.312.424 VTHO |
| 493 |  Magic Eden ME | US$0,06348 | -0,32% | -3,54% | US$36.956.824 | US$104.873.705 | 582.226.265 ME |
| 494 |  Propy PRO | US$0,3697 | -1,10% | 1,58% | US$36.965.303 | US$4.100.972 | 100.000.000 PRO |
| 495 |  Subsquid SQD | US$0,03317 | 4,90% | 8,80% | US$36.470.372 | US$2.607.120 | 1.099.362.223 SQD |
| 496 |  KGeN KGEN | US$0,1703 | -4,77% | 5,37% | US$36.430.609 | US$1.537.829 | 213.892.063 KGEN |
| 497 |  Notcoin NOT | US$0,0003625 | -2,40% | -4,41% | US$36.045.219 | US$2.088.202 | 99.429.355.867 NOT |
| 498 |  Vana VANA | US$1,20 | 1,29% | -2,33% | US$36.097.700 | US$16.446.010 | 30.084.000 VANA |
| 499 |  GOHOME GOHOME | US$72,18 | 0,12% | -0,12% | US$36.081.985 | US$358.053 | 499.895 GOHOME |
| 500 |  Zerebro ZEREBRO | US$0,03645 | -5,97% | 3,30% | US$36.450.525 | US$8.435.021 | 999.948.064 ZEREBRO |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.