Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joseon Mun JSM | US$0,0003278 | 5,23% | 5,85% | US$103.747.219 | US$487.850 | 316.470.000.000 JSM |
| 252 |  Rollbit Coin RLB | US$0,06412 | -3,01% | -5,32% | US$103.544.203 | US$322.743 | 1.614.911.117 RLB |
| 253 |  BitMart Token BMX | US$0,3140 | -0,64% | 0,20% | US$101.835.464 | US$10.851.565 | 324.281.616 BMX |
| 254 |  Talus US | US$0,04486 | 9,45% | 27,26% | US$98.697.407 | US$12.695.559 | 2.200.000.000 US |
| 255 |  Gold tokenized ETF (xStock) GLDX | US$378,39 | 1,09% | 1,74% | US$98.477.049 | US$347.095 | 260.255 GLDX |
| 256 |  AMD Tokenised Stock (xStock) AMDx | US$553,63 | 1,64% | 4,50% | US$98.051.705 | US$417.315 | 177.107 AMDx |
| 257 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$66,08 | -6,64% | 0,49% | US$97.490.859 | US$4.679.629 | 1.475.385 CRCLon |
| 258 |  Smilek to the Bank SMILEK | US$0,00004998 | 0,03% | 0,02% | US$97.906.358 | US$1.281,58 | 1.958.901.062.006 SMILEK |
| 259 |  SoSoValue SOSO | US$0,2817 | 0,03% | -2,50% | US$96.355.904 | US$4.152.143 | 342.001.548 SOSO |
| 260 |  AIVIVE AVV | US$0,009464 | -0,33% | -1,85% | US$94.643.806 | US$216.194 | 9.999.999.999 AVV |
| 261 |  ViciCoin VCNT | US$15,27 | 1,19% | 0,61% | US$92.994.408 | US$288.197 | 6.089.112 VCNT |
| 262 |  UnifAI Network UAI | US$0,3873 | 16,94% | 2,38% | US$92.567.063 | US$6.443.765 | 239.000.000 UAI |
| 263 |  SpaceX Tokenized bStocks SPCXB | US$116,22 | -7,14% | -14,51% | US$90.752.619 | US$34.963.115 | 780.869 SPCXB |
| 264 |  Solstice eUSX EUSX | US$1,05 | 0,03% | 0,04% | US$90.272.492 | US$4.982.720 | 86.263.188 EUSX |
| 265 |  Light LIGHT | US$0,1336 | 5,51% | 5,89% | US$89.311.493 | - | 668.632.810 LIGHT |
| 266 |  Derive DRV | US$0,1205 | 0,44% | -16,66% | US$88.884.835 | US$3.518.044 | 737.529.683 DRV |
| 267 |  Meta tokenized stock (xStock) METAX | US$620,31 | -3,50% | -8,91% | US$88.431.489 | US$1.412.960 | 142.561 METAX |
| 268 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | 0,03% | 0,03% | US$86.820.365 | US$11.620.831 | 86.843.736 USDon |
| 269 |  Microsoft tokenized stock (xStock) MSFTX | US$386,93 | -2,40% | -2,48% | US$85.028.020 | US$97.153,07 | 219.750 MSFTX |
| 270 |  GEODNET GEOD | US$0,1925 | 0,87% | -5,23% | US$84.481.506 | US$213.067 | 438.777.945 GEOD |
| 271 |  Quack AI Q | US$0,01971 | 0,36% | 4,64% | US$82.877.350 | US$3.281.229 | 4.204.867.276 Q |
| 272 |  Micron Technology Tokenized bStocks MUB | US$982,73 | -0,31% | 9,62% | US$81.628.780 | US$15.929.345 | 83.063 MUB |
| 273 |  would WOULD | US$0,08171 | -0,59% | 1,65% | US$81.663.133 | US$10.924,37 | 999.452.592 WOULD |
| 274 |  SanDisk Tokenized bStocks SNDKB | US$1.618,07 | -0,72% | 2,38% | US$80.660.716 | US$27.431.994 | 49.850 SNDKB |
| 275 |  BNB Attestation Service BAS | US$0,03159 | 7,59% | 26,76% | US$78.975.634 | US$3.279.555 | 2.500.000.000 BAS |
| 276 |  AntFun ANTFUN | US$0,04084 | -2,73% | 6,79% | US$77.095.916 | US$11.200.173 | 1.887.836.326 ANTFUN |
| 277 |  Cisco tokenized stock (xStock) CSCOX | US$114,86 | 0,22% | -0,45% | US$76.669.018 | US$61.895,44 | 667.502 CSCOX |
| 278 |  Coinbase tokenized stock (xStock) COINX | US$167,10 | -5,75% | 0,46% | US$76.179.795 | US$4.837.870 | 455.881 COINX |
| 279 |  MicroStrategy tokenized stock (xStock) MSTRX | US$100,13 | -1,69% | 2,48% | US$76.136.880 | US$5.349.878 | 760.382 MSTRX |
| 280 |  lisUSD lisUSD | US$0,9985 | 0,02% | 0,07% | US$74.990.206 | US$846,24 | 75.101.898 lisUSD |
| 281 |  The Black Bull ANSEM | US$0,1799 | -13,81% | -2,29% | US$75.028.889 | US$22.783.203 | 417.072.131 ANSEM |
| 282 |  NEXPACE NXPC | US$0,2565 | 4,82% | -0,11% | US$74.573.178 | US$10.153.032 | 290.785.619 NXPC |
| 283 |  Zeebu ZBU | US$0,4143 | -0,22% | 1,77% | US$74.380.490 | - | 179.549.569 ZBU |
| 284 |  Walrus WAL | US$0,03010 | -3,07% | -3,23% | US$73.946.681 | US$3.669.650 | 2.456.666.667 WAL |
| 285 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$154,83 | 0,00% | -2,11% | US$73.733.464 | US$7,74 | 476.222 VTx |
| 286 |  Keeta KTA | US$0,1283 | 8,61% | 3,66% | US$73.478.591 | US$1.822.802 | 572.922.027 KTA |
| 287 |  Coca-Cola tokenized stock (xStock) KOX | US$85,53 | 1,76% | 1,47% | US$72.944.970 | US$78.506,92 | 852.842 KOX |
| 288 |  Comedian BAN | US$0,07283 | -0,33% | -0,91% | US$72.827.398 | US$7.275.184 | 999.961.859 BAN |
| 289 |  0x Protocol ZRX | US$0,08578 | 1,05% | -1,26% | US$72.775.032 | US$4.863.362 | 848.396.563 ZRX |
| 290 |  Livepeer LPT | US$1,46 | -0,38% | -5,38% | US$72.587.801 | US$4.894.313 | 49.688.955 LPT |
| 291 |  Linde tokenized stock (xStock) LINX | US$519,83 | 0,00% | 0,07% | US$72.594.557 | US$179,51 | 139.651 LINX |
| 292 |  XPR Network XPR | US$0,002477 | -2,05% | 1,07% | US$72.508.588 | US$1.542.423 | 29.273.062.381 XPR |
| 293 |  Law Blocks (AI) LBT | US$0,2959 | 0,16% | 0,16% | US$72.496.506 | US$736.964 | 244.997.988 LBT |
| 294 |  Orca ORCA | US$1,19 | -0,79% | -1,70% | US$72.062.453 | US$9.852.965 | 60.798.782 ORCA |
| 295 |  Rootstock Infrastructure Framework RIF | US$0,07013 | -12,78% | -46,79% | US$70.129.849 | US$19.241.238 | 1.000.000.000 RIF |
| 296 |  Banana For Scale BANANAS31 | US$0,007134 | -1,16% | -2,52% | US$71.341.723 | US$4.355.839 | 10.000.000.000 BANANAS31 |
| 297 |  Huma Finance HUMA | US$0,02180 | 0,11% | -0,91% | US$71.097.645 | US$6.402.770 | 3.260.843.970 HUMA |
| 298 |  Plume PLUME | US$0,01148 | 0,06% | 9,70% | US$70.954.098 | US$9.235.682 | 6.181.909.938 PLUME |
| 299 |  Sonic S | US$0,02463 | 0,52% | -3,34% | US$70.930.024 | US$5.190.660 | 2.880.000.000 S |
| 300 |  Numeraire NMR | US$9,43 | 0,07% | -7,35% | US$70.595.473 | US$4.873.048 | 7.487.185 NMR |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.