Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01433 | -5,49% | -1,81% | US$9.953.076.495 | US$36.672.989 | 694.521.848.599 RAIN |
| 202 |  Decimal DEL | US$0,7993 | -2,10% | 0,20% | US$8.888.573.102 | US$296.039 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,04% | -0,01% | US$2.157.166.258 | US$691.423 | 1.893.564.006 USDY |
| 204 |  HTX HTX | US$0,000001850 | 0,04% | 2,65% | US$1.663.168.413 | US$61.962.650 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9962 | 0,02% | 0,04% | US$1.256.300.887 | US$586.976 | 1.261.068.739 USDf |
| 206 |  USDGO USDGO | US$1,00 | 0,01% | 0,02% | US$1.005.786.655 | US$20.635.779 | 1.005.662.494 USDGO |
| 207 |  c8ntinuum CTM | US$0,2019 | -0,49% | -0,07% | US$900.208.585 | US$15.490.348 | 4.458.368.934 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,70 | -0,24% | 0,73% | US$832.502.149 | US$2.981.515 | 225.201.056 JLP |
| 209 |  GHO GHO | US$0,9992 | 0,01% | 0,06% | US$648.486.455 | US$195.621 | 649.000.000 GHO |
| 210 |  Beldex BDX | US$0,08203 | -1,09% | -0,59% | US$645.579.984 | US$15.177.615 | 7.869.626.720 BDX |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$104,99 | 0,00% | -1,16% | US$568.793.290 | US$839,90 | 5.417.595 TBLLX |
| 212 |  Usual USD USD0 | US$0,9994 | 0,00% | 0,07% | US$556.977.425 | US$14.530,06 | 557.329.433 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,02% | 0,00% | US$524.151.846 | US$2.770.363 | 522.988.257 USX |
| 214 |  USDai USDAI | US$1,00 | 0,01% | 0,02% | US$501.357.749 | US$4.288.226 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1143 | 13,66% | 35,55% | US$285.700.825 | US$176.376.126 | 2.500.000.000 UB |
| 216 |  Ducky DUCKY | US$0,0006595 | -0,64% | 1,77% | US$273.293.347 | US$1.209,90 | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9909 | 0,04% | 0,00% | US$237.398.890 | US$381.127 | 239.570.046 FRAX |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$92,26 | 0,22% | -0,08% | US$220.786.981 | US$115.414 | 2.393.148 STRCX |
| 219 |  48 Club Token KOGE | US$64,20 | -0,11% | 0,22% | US$217.527.117 | US$113.562 | 3.388.228 KOGE |
| 220 |  Ape and Pepe APEPE | US$0,0000009600 | 0,13% | 0,85% | US$201.439.141 | US$17.159.730 | 210.000.000.000.000 APEPE |
| 221 |  AUSD AUSD | US$1,00 | 0,01% | 0,02% | US$200.272.935 | US$936.612 | 200.249.748 AUSD |
| 222 |  WeFi WFI | US$2,18 | 0,76% | 4,95% | US$185.897.877 | US$1.293.639 | 85.366.726 WFI |
| 223 |  USAT USAT | US$0,9992 | 0,02% | 0,04% | US$185.340.572 | US$2.965.223 | 185.484.224 USAT |
| 224 |  Lorenzo Protocol BANK | US$0,2306 | 27,80% | 353,17% | US$176.366.020 | US$346.512.282 | 764.944.720 BANK |
| 225 |  Micron Technology tokenized stock (xStock) MUx | US$982,45 | -0,39% | 0,00% | US$174.083.860 | US$8.501.867 | 177.193 MUx |
| 226 |  Apple tokenized stock (xStock) AAPLX | US$326,27 | 0,36% | -0,74% | US$163.416.463 | US$6.561.805 | 500.868 AAPLX |
| 227 |  SP500 tokenized ETF (xStock) SPYX | US$749,24 | -0,26% | -1,38% | US$162.291.656 | US$3.785.625 | 216.609 SPYX |
| 228 |  Robinhood tokenized stock (xStock) HOODX | US$103,58 | -3,27% | -10,26% | US$152.231.958 | US$3.523.734 | 1.469.704 HOODX |
| 229 |  SwissBorg BORG | US$0,1555 | -0,81% | 0,78% | US$152.776.530 | US$137.592 | 982.252.443 BORG |
| 230 |  Intel tokenized stock (xStock) INTCX | US$103,55 | -2,11% | 0,26% | US$150.196.424 | US$692.259 | 1.450.411 INTCX |
| 231 |  GUSD GUSD | US$0,9987 | 0,02% | -0,06% | US$149.250.202 | US$187.103 | 149.440.000 GUSD |
| 232 |  Nasdaq tokenized ETF (xStock) QQQX | US$705,57 | -0,55% | -1,91% | US$148.043.348 | US$1.882.499 | 209.821 QQQX |
| 233 |  Bitway BTW | US$0,06647 | -6,48% | 11,07% | US$146.235.039 | US$9.728.653 | 2.200.000.000 BTW |
| 234 |  EUR CoinVertible EURCV | US$1,14 | 0,06% | -0,48% | US$145.986.466 | US$10.523.148 | 128.040.202 EURCV |
| 235 |  Zano ZANO | US$9,33 | -0,30% | -2,82% | US$143.510.114 | US$1.242.881 | 15.381.400 ZANO |
| 236 |  Tesla tokenized stock (xStock) TSLAX | US$359,02 | -5,37% | -9,02% | US$139.930.375 | US$33.365.413 | 389.755 TSLAX |
| 237 |  NVIDIA tokenized stock (xStock) NVDAX | US$211,95 | 2,67% | 0,31% | US$138.642.020 | US$14.799.719 | 654.117 NVDAX |
| 238 |  Circle tokenized stock (xStock) CRCLX | US$66,05 | -6,68% | 0,42% | US$128.431.516 | US$11.735.456 | 1.944.555 CRCLX |
| 239 |  Alphabet tokenized stock (xStock) GOOGLX | US$331,81 | -5,03% | -11,00% | US$127.984.457 | US$52.885.852 | 385.721 GOOGLX |
| 240 |  Ailey ALE | US$0,2613 | 0,00% | 0,14% | US$127.114.924 | US$98.479,17 | 486.527.778 ALE |
| 241 |  Marvell tokenized stock (xStock) MRVLX | US$215,12 | 1,58% | 3,93% | US$120.062.170 | US$1.467.614 | 558.107 MRVLX |
| 242 |  Shuffle SHFL | US$0,2801 | 5,87% | 4,78% | US$119.100.818 | US$793.342 | 425.234.238 SHFL |
| 243 |  TronBank TBK | US$0,6347 | -2,96% | -7,12% | US$117.638.493 | US$170.093 | 185.333.390 TBK |
| 244 |  Backpack BP | US$0,4631 | 0,03% | -15,17% | US$115.765.578 | US$2.838.409 | 249.999.845 BP |
| 245 |  Aster USDF USDF | US$0,9993 | 0,08% | 0,06% | US$111.247.483 | US$71.492,86 | 111.328.782 USDF |
| 246 |  Frax USD FRXUSD | US$0,9999 | 0,00% | -0,01% | US$109.507.336 | US$674.169 | 109.523.105 FRXUSD |
| 247 |  Ribbita by Virtuals TIBBIR | US$0,1059 | -0,91% | -1,05% | US$105.908.734 | US$986.646 | 1.000.000.000 TIBBIR |
| 248 |  RealLink REAL | US$0,07675 | -0,32% | 6,76% | US$105.456.446 | US$6.947.898 | 1.374.041.752 REAL |
| 249 |  StandX DUSD DUSD | US$0,9988 | 0,01% | 0,01% | US$105.498.822 | US$153.781 | 105.624.742 DUSD |
| 250 |  Undeads Games UDS | US$0,8468 | -8,24% | -24,40% | US$105.404.826 | US$302.475 | 124.470.359 UDS |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.