Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  USDsui USDsui | US$1,00 | -0,16% | 0,09% | US$69.785.842 | US$5.361.637 | 69.745.371 USDsui |
| 302 |  Stronghold SHx SHX | US$0,003935 | -0,82% | 4,56% | US$69.248.628 | US$473.240 | 17.598.675.993 SHX |
| 303 |  GMX GMX | US$6,59 | 2,52% | 10,33% | US$68.760.862 | US$4.984.015 | 10.438.038 GMX |
| 304 |  Palantir tokenized stock (xStock) PLTRX | US$125,67 | -3,35% | -6,09% | US$68.611.968 | US$18.145,57 | 545.973 PLTRX |
| 305 |  FTX Token FTT | US$0,2078 | -0,36% | -1,54% | US$68.359.572 | US$1.688.662 | 328.895.104 FTT |
| 306 |  Gas GAS | US$1,04 | -0,84% | -1,24% | US$67.705.883 | US$2.346.814 | 64.992.331 GAS |
| 307 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$751,58 | 0,26% | -1,07% | US$67.655.797 | US$1.102.448 | 90.018 IVVon |
| 308 |  Safe SAFE | US$0,08829 | 6,73% | -13,33% | US$67.034.247 | US$3.514.905 | 759.239.549 SAFE |
| 309 |  MindWaveDAO NILA | US$0,07854 | -0,27% | 0,10% | US$66.194.242 | US$302.281 | 842.766.177 NILA |
| 310 |  Chevron tokenized stock (xStock) CVXX | US$188,82 | 0,29% | 4,05% | US$65.616.643 | US$3.295,26 | 347.509 CVXX |
| 311 |  River RIVER | US$3,31 | -0,14% | 0,57% | US$64.908.701 | US$3.855.934 | 19.600.000 RIVER |
| 312 |  Mastercard tokenized stock (xStock) MAX | US$532,57 | 0,02% | -0,99% | US$64.973.172 | US$23.908,18 | 121.999 MAX |
| 313 |  AI Rig Complex ARC | US$0,06417 | -3,64% | -16,10% | US$64.172.586 | US$3.001.664 | 999.982.760 ARC |
| 314 |  Qubic QUBIC | US$0,0000004500 | -1,41% | -2,35% | US$63.824.698 | US$907.591 | 140.498.168.675.925 QUBIC |
| 315 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,71 | -0,19% | -0,98% | US$63.404.157 | US$19,92 | 805.541 IEMGx |
| 316 |  AIOZ Network AIOZ | US$0,04981 | -1,26% | -2,62% | US$63.117.047 | US$2.621.991 | 1.267.281.500 AIOZ |
| 317 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,00% | 0,07% | US$62.609.913 | US$2.753.676 | 62.601.060 FIDD |
| 318 |  Ravencoin RVN | US$0,003824 | -0,88% | -1,00% | US$62.574.503 | US$2.863.003 | 16.365.681.791 RVN |
| 319 |  Dog (Bitcoin) DOG | US$0,0006247 | 0,54% | 1,71% | US$62.473.516 | US$1.287.143 | 100.000.000.000 DOG |
| 320 |  Velo VELO | US$0,003528 | -3,92% | 11,47% | US$61.971.613 | US$2.373.567 | 17.563.876.115 VELO |
| 321 |  Useless Coin USELESS | US$0,06186 | -4,39% | -23,45% | US$61.802.324 | US$6.074.570 | 999.084.586 USELESS |
| 322 |  USD.AI CHIP | US$0,03088 | 1,22% | -0,75% | US$61.754.777 | US$9.116.646 | 2.000.000.000 CHIP |
| 323 |  Visa tokenized stock (xStock) VX | US$356,67 | 2,21% | 0,55% | US$61.424.141 | US$121,72 | 172.214 VX |
| 324 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.085,25 | 0,18% | -9,42% | US$61.228.359 | US$29,27 | 56.419 GSX |
| 325 |  Collector Crypt CARDS | US$0,1461 | -4,00% | -7,52% | US$60.777.818 | US$8.773.271 | 415.873.635 CARDS |
| 326 |  Holo HOT | US$0,0003433 | -0,24% | -4,37% | US$60.635.989 | US$2.774.276 | 176.650.217.051 HOT |
| 327 |  Pfizer tokenized stock (xStock) PFEX | US$24,90 | 1,97% | 0,65% | US$60.688.795 | US$812,87 | 2.437.301 PFEX |
| 328 |  Billions Network BILL | US$0,02493 | -1,60% | -26,80% | US$60.525.245 | US$75.288.107 | 2.428.194.444 BILL |
| 329 |  ChainOpera AI COAI | US$0,3197 | -6,92% | 0,25% | US$60.110.866 | US$4.134.610 | 188.000.098 COAI |
| 330 |  Bio Protocol BIO | US$0,02676 | -1,87% | -3,84% | US$60.155.778 | US$21.971.952 | 2.247.642.698 BIO |
| 331 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,01% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 332 |  Kusama KSM | US$3,20 | -1,73% | -3,66% | US$59.284.924 | US$2.946.313 | 18.555.283 KSM |
| 333 |  Quantix Finance QFI | US$59,24 | 0,36% | -6,57% | US$59.241.377 | US$3.077.593 | 1.000.000 QFI |
| 334 |  Mina MINA | US$0,04596 | -2,40% | 2,93% | US$59.156.338 | US$2.739.306 | 1.287.249.413 MINA |
| 335 |  Playnance GCOIN | US$0,002350 | 1,14% | 3,16% | US$58.816.914 | US$605.848 | 25.026.000.000 GCOIN |
| 336 |  XPIN Network XPIN | US$0,001474 | -3,53% | -9,88% | US$58.606.368 | US$3.703.220 | 39.753.564.066 XPIN |
| 337 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,93 | 1,04% | 1,68% | US$58.662.123 | US$42.936,80 | 383.598 PGX |
| 338 |  DigiByte DGB | US$0,003185 | 1,04% | 18,45% | US$58.581.985 | US$3.866.253 | 18.393.048.859 DGB |
| 339 |  Theta Fuel TFUEL | US$0,007869 | -3,44% | -2,13% | US$58.288.716 | US$1.537.897 | 7.407.552.516 TFUEL |
| 340 |  ZIGChain ZIG | US$0,04132 | -1,50% | -4,35% | US$58.218.671 | US$3.184.927 | 1.408.940.795 ZIG |
| 341 |  AbbVie tokenized stock (xStock) ABBVX | US$252,88 | 1,79% | 2,32% | US$57.989.610 | US$98.987,80 | 229.313 ABBVX |
| 342 |  Broadcom tokenized stock (xStock) AVGOX | US$399,05 | 3,47% | 1,05% | US$57.927.381 | US$305.436 | 145.165 AVGOX |
| 343 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,49 | -0,76% | -0,15% | US$57.474.207 | US$63,74 | 2.090.731 SCHFx |
| 344 |  Turbo TURBO | US$0,0008198 | -1,28% | -3,90% | US$56.568.788 | US$6.368.529 | 68.999.999.990 TURBO |
| 345 |  Berachain BERA | US$0,1885 | -1,12% | -1,54% | US$56.573.821 | US$20.154.498 | 300.184.107 BERA |
| 346 |  Wormhole W | US$0,009078 | -1,50% | -5,66% | US$56.094.565 | US$57.298.484 | 6.179.281.778 W |
| 347 |  Jelly-My-Jelly JELLYJELLY | US$0,05570 | 3,47% | 5,14% | US$55.701.851 | US$4.188.966 | 999.999.099 JELLYJELLY |
| 348 |  Enjin Coin ENJ | US$0,02802 | -1,26% | -1,78% | US$55.620.285 | US$3.023.235 | 1.984.895.836 ENJ |
| 349 |  io.net IO | US$0,1520 | -0,35% | -5,33% | US$55.562.136 | US$15.771.773 | 365.523.456 IO |
| 350 |  SuperVerse SUPER | US$0,08681 | 0,39% | 0,72% | US$55.572.058 | US$3.130.078 | 640.162.626 SUPER |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.