Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TQQQ tokenized ETF (xStock) TQQQX | US$71,17 | -1,42% | -4,32% | US$46.704.472 | US$77.374,22 | 656.266 TQQQX |
| 402 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$292,81 | -0,02% | 5,06% | US$46.355.057 | US$393,45 | 158.310 IWMx |
| 403 |  RedStone RED | US$0,1011 | -0,73% | -6,29% | US$46.249.290 | US$2.533.413 | 457.244.746 RED |
| 404 |  Unitas UP | US$0,3149 | -2,54% | -4,13% | US$45.976.256 | US$72.253.338 | 146.000.000 UP |
| 405 |  Loaded Lions LION | US$0,001489 | -0,61% | 1,25% | US$45.915.500 | US$8.156,55 | 30.845.220.686 LION |
| 406 |  lium SN51 | US$11,93 | -2,32% | 10,32% | US$45.580.199 | US$363.797 | 3.819.578 SN51 |
| 407 |  Astar ASTR | US$0,005219 | 0,27% | 1,76% | US$45.564.318 | US$1.291.327 | 8.730.040.621 ASTR |
| 408 |  Nervos Network CKB | US$0,0009259 | 0,97% | 2,08% | US$45.541.776 | US$2.105.234 | 49.184.126.020 CKB |
| 409 |  Venus XVS | US$2,78 | 0,46% | 1,08% | US$45.460.425 | US$1.076.662 | 16.370.814 XVS |
| 410 |  Brett (Based) BRETT | US$0,004537 | -11,69% | -13,82% | US$45.365.426 | US$14.932.733 | 9.999.997.545 BRETT |
| 411 |  ECOMI OMI | US$0,0001589 | 0,26% | -4,90% | US$44.891.661 | US$796.997 | 282.560.283.956 OMI |
| 412 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$584,72 | 3,02% | 0,00% | US$44.875.690 | US$639,93 | 76.747 SMHx |
| 413 |  Blur BLUR | US$0,01577 | 1,37% | -3,96% | US$44.919.546 | US$43.934.351 | 2.848.853.496 BLUR |
| 414 |  Creditcoin CTC | US$0,08111 | -0,70% | -2,05% | US$44.574.176 | US$2.436.921 | 549.564.264 CTC |
| 415 |  Bedrock BR | US$0,1476 | -4,52% | 0,74% | US$44.516.271 | US$9.881.000 | 301.666.666 BR |
| 416 |  Movement MOVE | US$0,01065 | -1,52% | -2,70% | US$44.391.902 | US$8.055.499 | 4.166.666.667 MOVE |
| 417 |  Pirate Chain ARRR | US$0,2269 | 3,16% | 4,67% | US$44.517.980 | US$79.888,78 | 196.213.798 ARRR |
| 418 |  FUNToken FUN | US$0,004142 | -8,09% | 16,51% | US$44.762.521 | US$9.596.620 | 10.806.201.658 FUN |
| 419 |  Celo CELO | US$0,07288 | 4,01% | 7,27% | US$44.000.644 | US$4.544.498 | 603.763.925 CELO |
| 420 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$172,47 | -1,12% | 0,00% | US$43.989.800 | US$300.141 | 255.059 EWYx |
| 421 |  VVS Finance VVS | US$0,000001010 | -0,86% | 3,87% | US$43.785.361 | US$4.516,95 | 43.550.331.072.464 VVS |
| 422 |  EscoinToken ELG | US$0,2782 | -2,68% | 0,01% | US$43.708.685 | US$249.176 | 157.137.249 ELG |
| 423 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$37,38 | -0,72% | 1,98% | US$43.198.677 | US$230.183 | 1.155.635 IBITon |
| 424 |  Oasis ROSE | US$0,005457 | -1,80% | -4,61% | US$43.258.337 | US$1.250.595 | 7.927.336.993 ROSE |
| 425 |  Flow FLOW | US$0,02576 | -0,47% | -2,65% | US$43.206.927 | US$2.658.981 | 1.677.570.436 FLOW |
| 426 |  Popcat (SOL) POPCAT | US$0,04397 | -1,00% | -2,77% | US$43.090.246 | US$10.364.492 | 979.936.261 POPCAT |
| 427 |  Lombard BARD | US$0,1254 | -0,53% | 1,98% | US$43.027.229 | US$3.810.039 | 343.125.000 BARD |
| 428 |  Impossible Cloud Network ICNT | US$0,1703 | -9,36% | 8,63% | US$43.098.854 | US$4.560.242 | 253.006.129 ICNT |
| 429 |  XYO XYO | US$0,003080 | 0,37% | 0,09% | US$42.713.527 | US$4.199.486 | 13.868.014.196 XYO |
| 430 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$162,87 | 2,12% | 0,00% | US$42.634.961 | US$8.178.637 | 261.770 SOXLx |
| 431 |  Alchemy Pay ACH | US$0,004284 | -1,86% | -4,02% | US$42.839.236 | US$3.808.252 | 10.000.000.000 ACH |
| 432 |  Synapse SYN | US$0,1810 | -10,66% | -26,48% | US$42.652.076 | US$15.104.814 | 235.641.534 SYN |
| 433 |  Ontology ONT | US$0,04251 | -1,07% | -5,67% | US$42.506.024 | US$2.846.359 | 1.000.000.000 ONT |
| 434 |  REAL ASSET | US$0,2753 | -1,27% | 8,41% | US$41.857.754 | US$7.136.944 | 152.037.429 ASSET |
| 435 |  StorX Network SRX | US$0,05060 | -0,51% | -2,89% | US$42.202.092 | US$2.452.845 | 834.000.000 SRX |
| 436 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$211,94 | 2,63% | 0,27% | US$42.053.271 | US$33.550.672 | 198.416 NVDAon |
| 437 |  Altlayer ALT | US$0,006336 | -0,60% | -2,46% | US$42.097.674 | US$2.274.845 | 6.644.711.616 ALT |
| 438 |  Merck tokenized stock (xStock) MRKX | US$128,89 | 4,20% | 4,77% | US$42.083.478 | US$240,49 | 326.507 MRKX |
| 439 |  BitDCA BDCA | US$0,5112 | -1,67% | 5,30% | US$41.907.655 | US$207.388 | 81.977.446 BDCA |
| 440 |  Frankencoin ZCHF | US$1,23 | -0,30% | -0,99% | US$41.978.775 | US$77.357,03 | 34.137.591 ZCHF |
| 441 |  Ronin RON | US$0,05425 | -1,39% | -0,42% | US$41.905.483 | US$3.430.606 | 772.401.679 RON |
| 442 |  Seeker SKR | US$0,008374 | 0,95% | -7,61% | US$41.402.156 | US$4.459.977 | 4.944.088.098 SKR |
| 443 |  Tellor TRB | US$14,95 | -0,58% | -0,71% | US$41.833.264 | US$7.994.770 | 2.797.644 TRB |
| 444 |  ETHGas GWEI | US$0,02336 | -9,40% | -45,84% | US$40.888.445 | US$12.975.103 | 1.750.000.000 GWEI |
| 445 |  Peanut the Squirrel PNUT | US$0,04162 | -0,14% | -3,93% | US$41.618.337 | US$6.213.503 | 999.841.735 PNUT |
| 446 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$251,91 | 1,12% | 1,53% | US$41.668.163 | US$31,00 | 165.409 JNJX |
| 447 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$752,10 | -0,19% | -1,05% | US$41.590.183 | US$1.760.150 | 55.299 SPYon |
| 448 |  Purr PURR | US$0,06969 | -2,78% | -13,29% | US$41.487.473 | US$766.444 | 595.342.752 PURR |
| 449 |  AppLovin tokenized stock (xStock) APPX | US$413,12 | -1,57% | -8,89% | US$41.493.016 | US$91,52 | 100.438 APPX |
| 450 |  SentismAI SENTIS | US$0,2008 | 1,48% | 13,67% | US$41.467.132 | US$3.218.587 | 206.488.889 SENTIS |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.