Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Oracle tokenized stock (xStock) ORCLX | US$126,41 | -3,19% | -5,20% | US$35.879.771 | US$940,93 | 283.827 ORCLX |
| 502 |  Verge XVG | US$0,002158 | 1,78% | 1,71% | US$35.646.546 | US$1.864.605 | 16.521.951.235 XVG |
| 503 |  Amber tokenized stock (xStock) AMBRX | US$1,37 | -4,20% | -6,16% | US$35.735.732 | US$486,48 | 26.084.476 AMBRX |
| 504 |  Coinbase Tokenized Stock (Ondo) COINon | US$167,39 | -5,85% | 0,39% | US$35.547.730 | US$3.193.443 | 212.367 COINon |
| 505 |  Walmart tokenized stock (xStock) WMTX | US$115,75 | 0,00% | 2,06% | US$35.579.071 | - | 307.391 WMTX |
| 506 |  APRO AT | US$0,1424 | 1,26% | -7,92% | US$35.589.420 | US$3.210.270 | 250.000.000 AT |
| 507 |  BankrCoin BNKR | US$0,0003557 | 2,67% | -1,34% | US$35.316.475 | US$6.069.418 | 99.300.000.000 BNKR |
| 508 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,02% | US$35.558.702 | US$184.793 | 35.554.166 CUSD |
| 509 |  Momentum MMT | US$0,1743 | -2,10% | 2,60% | US$35.575.593 | US$4.706.789 | 204.095.424 MMT |
| 510 |  Ankr ANKR | US$0,003542 | -0,52% | -3,35% | US$35.424.200 | US$3.989.607 | 10.000.000.000 ANKR |
| 511 |  Fogo FOGO | US$0,009185 | -0,17% | -3,43% | US$35.454.978 | US$2.128.245 | 3.860.265.664 FOGO |
| 512 |  Spacecoin SPACE | US$0,006377 | 1,51% | 7,89% | US$35.412.383 | US$3.468.265 | 5.553.351.478 SPACE |
| 513 |  Ore ORE | US$73,93 | 0,39% | -11,81% | US$35.336.816 | US$639.251 | 477.980 ORE |
| 514 |  MANTRA MANTRA | US$0,006470 | -2,11% | 1,22% | US$35.268.418 | US$8.237.040 | 5.450.667.014 MANTRA |
| 515 |  Nockchain NOCK | US$0,01462 | 14,90% | -22,99% | US$32.767.994 | US$1.037.757 | 2.240.999.424 NOCK |
| 516 |  Bitmine Tokenised Stock (xStock) BMNRx | US$17,73 | 3,05% | 12,05% | US$34.880.780 | US$114.472 | 1.967.104 BMNRx |
| 517 |  Arcium ARX | US$0,1681 | 11,16% | 3,46% | US$35.110.139 | US$85.997.700 | 208.831.342 ARX |
| 518 |  Gravity G | US$0,003181 | -3,61% | -8,82% | US$34.677.117 | US$3.830.486 | 10.901.300.000 G |
| 519 |  CROSS CROSS | US$0,07374 | -0,53% | 0,13% | US$34.396.531 | US$3.200.850 | 466.485.566 CROSS |
| 520 |  Burnedfi BURN | US$2,78 | -0,86% | -2,69% | US$34.233.952 | US$85.957,91 | 12.305.735 BURN |
| 521 |  PumpMeme PM | US$1,06 | -0,66% | 2,91% | US$34.050.186 | US$124.304 | 32.008.015 PM |
| 522 |  Tokenised GBP TGBP | US$1,34 | -0,21% | -1,10% | US$34.218.853 | US$27.418,89 | 25.592.736 TGBP |
| 523 |  KLA Corporation tokenized stock (xStock) KLACx | US$215,05 | -1,35% | 0,00% | US$34.142.280 | - | 158.764 KLACx |
| 524 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$706,83 | -0,54% | -1,72% | US$34.091.416 | US$2.552.874 | 48.231 QQQon |
| 525 |  Dusk DUSK | US$0,06835 | -1,11% | -8,19% | US$33.971.294 | US$2.298.129 | 496.999.999 DUSK |
| 526 |  Status SNT | US$0,007084 | 0,45% | -1,89% | US$34.090.118 | US$1.679.338 | 4.812.295.482 SNT |
| 527 |  Netflix tokenized stock (xStock) NFLXX | US$68,56 | 2,39% | -7,39% | US$33.985.803 | US$123.787 | 495.723 NFLXX |
| 528 |  Memecoin MEME | US$0,0005319 | 0,59% | -1,96% | US$33.986.832 | US$4.946.650 | 63.896.602.764 MEME |
| 529 |  AI Analysis Token AIAT | US$0,2300 | 0,96% | -0,48% | US$33.672.091 | US$366.875 | 146.389.462 AIAT |
| 530 |  PepsiCo tokenized stock (xStock) PEPX | US$138,90 | 0,14% | -1,23% | US$33.588.590 | US$97.403,36 | 241.816 PEPX |
| 531 |  Thermo Fisher tokenized stock (xStock) TMOX | US$515,47 | -0,62% | -3,74% | US$33.497.454 | US$302,96 | 64.984 TMOX |
| 532 |  Zest Protocol ZEST | US$0,2290 | 3,42% | 2,60% | US$33.431.313 | US$3.937.850 | 146.000.000 ZEST |
| 533 |  Rekt (rekt.com) REKT | US$0,0000001200 | 0,76% | -3,53% | US$33.464.633 | US$122.169 | 281.818.666.600.479 REKT |
| 534 |  UMA UMA | US$0,3684 | -0,43% | -0,48% | US$33.325.885 | US$1.849.427 | 90.458.239 UMA |
| 535 |  Block Street BSB | US$0,1406 | 2,63% | 1,80% | US$33.223.892 | US$17.918.355 | 236.300.000 BSB |
| 536 |  Waves WAVES | US$0,2502 | -1,00% | -1,85% | US$33.291.605 | US$3.208.388 | 133.042.120 WAVES |
| 537 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,40 | -1,93% | -4,08% | US$33.283.470 | US$313,98 | 687.675 NVOX |
| 538 |  Siacoin SC | US$0,0005908 | -1,03% | -5,33% | US$33.099.755 | US$4.014.334 | 56.025.636.522 SC |
| 539 |  Cap CAP | US$0,02113 | 5,95% | 15,98% | US$32.961.592 | US$11.776.496 | 1.560.000.000 CAP |
| 540 |  Atoshi ATOS | US$0,03662 | -0,60% | 0,79% | US$33.072.977 | - | 903.160.633 ATOS |
| 541 |  Gensyn AI | US$0,02537 | -1,29% | 7,20% | US$33.103.784 | US$5.306.021 | 1.304.675.313 AI |
| 542 |  Locus Chain LOCUS | US$0,006000 | 2,50% | 3,27% | US$33.046.663 | US$128.544 | 5.507.696.867 LOCUS |
| 543 |  Dogelon Mars ELON | US$0,00000003000 | -0,48% | -1,68% | US$32.828.376 | US$4.449.686 | 998.583.953.085.067 ELON |
| 544 |  ssv.network SSV | US$2,07 | -0,46% | 2,18% | US$32.737.046 | US$6.691.358 | 15.843.488 SSV |
| 545 |  cat in a dogs world MEW | US$0,0003674 | 1,57% | 2,10% | US$32.657.918 | US$3.932.066 | 88.885.541.351 MEW |
| 546 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$840,72 | 0,27% | 0,00% | US$32.087.281 | US$48.601,68 | 38.166 LITEx |
| 547 |  Irys IRYS | US$0,01261 | -1,28% | -3,65% | US$32.364.808 | US$3.180.012 | 2.566.813.162 IRYS |
| 548 |  Terra LUNA | US$0,04561 | -1,13% | -4,35% | US$32.383.717 | US$2.769.885 | 709.984.439 LUNA |
| 549 |  Kinetiq KNTQ | US$0,1150 | -5,64% | -6,14% | US$32.267.000 | US$244.698 | 280.476.190 KNTQ |
| 550 |  Abbott tokenized stock (xStock) ABTX | US$102,65 | -1,43% | 13,06% | US$32.236.083 | US$100.481 | 314.040 ABTX |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.