Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sign SIGN | US$0,008578 | -0,91% | -0,88% | US$20.471.725 | US$3.794.023 | 2.386.666.666 SIGN |
| 702 |  LCX LCX | US$0,02136 | -7,49% | -9,59% | US$20.273.652 | US$195.460 | 949.224.759 LCX |
| 703 |  Cheelee CHEEL | US$0,3594 | -0,23% | -2,55% | US$20.423.042 | US$148.493 | 56.828.115 CHEEL |
| 704 |  Smooth Love Potion SLP | US$0,0005553 | 0,91% | 1,40% | US$20.178.687 | US$1.405.112 | 36.339.980.070 SLP |
| 705 |  Epic Chain EPIC | US$0,6008 | 10,15% | 40,42% | US$20.188.115 | US$31.080.857 | 33.600.000 EPIC |
| 706 |  Yooldo ESPORTS | US$0,02960 | -3,09% | 94,99% | US$20.087.477 | US$4.061.703 | 678.667.216 ESPORTS |
| 707 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,02% | -0,80% | US$20.090.891 | US$4.667.050 | 2.100.000.000.000.000 SATS |
| 708 |  Clearpool CPOOL | US$0,02061 | 4,38% | 5,29% | US$20.103.826 | US$3.137.074 | 975.586.941 CPOOL |
| 709 |  Based BASED | US$0,08413 | -1,69% | -5,97% | US$19.770.527 | US$11.463.914 | 235.000.000 BASED |
| 710 |  Stargate Finance STG | US$0,1406 | 1,52% | 0,07% | US$19.810.160 | US$9.040.860 | 140.910.944 STG |
| 711 |  Harmony ONE | US$0,001313 | -5,19% | 15,08% | US$19.690.012 | US$14.464.165 | 14.991.956.280 ONE |
| 712 |  Civic CVC | US$0,01979 | -0,43% | -1,22% | US$19.788.071 | US$1.151.024 | 1.000.000.000 CVC |
| 713 |  Pythia PYTHIA | US$0,01979 | -7,88% | 24,30% | US$19.755.507 | US$210.940 | 998.158.042 PYTHIA |
| 714 |  IQ IQ | US$0,0007333 | -0,69% | -1,48% | US$19.580.811 | US$385.572 | 26.701.892.800 IQ |
| 715 |  Lisk LSK | US$0,08707 | -0,39% | 0,21% | US$19.550.634 | US$2.077.869 | 224.547.428 LSK |
| 716 |  DODO DODO | US$0,01952 | 17,04% | -24,51% | US$19.519.365 | US$41.333.165 | 1.000.000.000 DODO |
| 717 |  dKargo DKA | US$0,003892 | -1,60% | -0,23% | US$19.457.877 | US$1.016.581 | 5.000.000.000 DKA |
| 718 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,36 | -0,30% | -0,94% | US$19.437.434 | US$1.582.674 | 225.081 TLTon |
| 719 |  Audius AUDIO | US$0,01347 | -0,61% | 0,58% | US$19.395.932 | US$2.594.184 | 1.440.152.605 AUDIO |
| 720 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$99,98 | -1,78% | 2,47% | US$19.374.900 | US$2.100.134 | 193.786 MSTRon |
| 721 |  API3 API3 | US$0,2244 | 1,11% | 1,13% | US$19.390.217 | US$11.767.492 | 86.421.978 API3 |
| 722 |  Nosana NOS | US$0,2685 | 0,71% | 1,64% | US$19.251.097 | US$158.832 | 71.707.980 NOS |
| 723 |  Public Masterpiece Token PMT | US$0,1036 | -0,15% | -0,30% | US$19.267.613 | US$448.476 | 185.919.099 PMT |
| 724 |  Phala Network PHA | US$0,02272 | -0,92% | -2,23% | US$19.094.599 | US$8.259.740 | 840.496.260 PHA |
| 725 |  Tria TRIA | US$0,008741 | 4,20% | 7,34% | US$18.860.350 | US$6.781.558 | 2.157.670.000 TRIA |
| 726 |  MiL.k MLK | US$0,03387 | -0,28% | -0,29% | US$19.066.553 | US$1.231.243 | 562.995.159 MLK |
| 727 |  DOGS DOGS | US$0,00003688 | -1,80% | -2,38% | US$19.056.207 | US$3.364.771 | 516.750.000.000 DOGS |
| 728 |  CARV CARV | US$0,03117 | -2,19% | -7,41% | US$19.000.396 | US$4.578.455 | 609.601.253 CARV |
| 729 |  NotInEmploymentEducationTraining NEET | US$0,01890 | -11,84% | -6,85% | US$18.895.369 | US$891.405 | 999.766.024 NEET |
| 730 |  Brevis BREV | US$0,07553 | 0,56% | -2,31% | US$18.881.752 | US$11.229.168 | 250.000.000 BREV |
| 731 |  Freysa FAI | US$0,002305 | -4,22% | -25,66% | US$18.875.511 | US$517.039 | 8.189.700.000 FAI |
| 732 |  ArcBlock ABT | US$0,1914 | -1,78% | -1,80% | US$18.866.241 | US$55.482,54 | 98.554.305 ABT |
| 733 |  ROGin AI ROG | US$0,2811 | -2,68% | 13,20% | US$18.828.506 | US$40.033,20 | 66.989.874 ROG |
| 734 |  Comtech Gold CGO | US$132,77 | 1,20% | 1,85% | US$18.720.791 | US$866.522 | 141.000 CGO |
| 735 |  aixbt AIXBT | US$0,01870 | -1,78% | -1,68% | US$18.680.049 | US$4.514.819 | 998.914.867 AIXBT |
| 736 |  ChainGPT CGPT | US$0,02000 | 4,80% | 6,63% | US$18.660.891 | US$10.888.895 | 932.973.087 CGPT |
| 737 |  MAX Exchange Token MAX | US$0,2740 | 0,25% | 2,55% | US$18.611.276 | US$58.856,50 | 67.931.156 MAX |
| 738 |  τemplar SN3 | US$4,41 | -1,67% | -1,23% | US$18.599.535 | US$56.842,81 | 4.218.473 SN3 |
| 739 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -5,93% | -13,58% | US$18.478.526 | US$1.381.930 | 305.913.456.915.588 WOJAK |
| 740 |  Cetus Protocol CETUS | US$0,01925 | -0,28% | 3,99% | US$18.409.582 | US$1.985.841 | 956.521.739 CETUS |
| 741 |  Apertum APTM | US$0,1585 | 0,00% | 7,64% | US$18.348.089 | US$415.667 | 115.738.690 APTM |
| 742 |  WAX WAXP | US$0,003974 | -1,41% | -0,28% | US$18.306.032 | US$543.019 | 4.606.496.717 WAXP |
| 743 |  Blast BLAST | US$0,0002782 | -0,66% | -9,05% | US$18.326.899 | US$3.903.613 | 65.866.371.502 BLAST |
| 744 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,86 | -0,20% | -21,03% | US$18.213.476 | US$850,86 | 1.225.671 PPLTx |
| 745 |  StrikeX STRX | US$0,02080 | -2,54% | -1,64% | US$18.148.367 | - | 872.680.994 STRX |
| 746 |  RateX RTX | US$1,04 | -2,74% | 1,06% | US$18.140.178 | US$5.139.839 | 17.497.589 RTX |
| 747 |  Symbol XYM | US$0,002774 | -1,69% | -5,55% | US$18.115.521 | US$78.866,54 | 6.529.648.352 XYM |
| 748 |  Ergo ERG | US$0,2176 | -2,48% | -0,68% | US$18.128.272 | US$94.598,37 | 83.303.370 ERG |
| 749 |  Flux FLUX | US$0,04323 | -0,63% | -1,26% | US$17.938.464 | US$3.043.079 | 414.966.102 FLUX |
| 750 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$214,69 | 1,12% | 4,52% | US$17.907.025 | US$1.863.563 | 83.409 MRVLon |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.