Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 902 |  Hamster Kombat HMSTR | US$0,0001823 | 1,28% | -3,52% | US$11.737.383 | US$13.835.496 | 64.375.000.000 HMSTR |
| 903 |  AVA (Travala) AVA | US$0,1582 | -1,05% | -3,66% | US$11.589.565 | US$8.573.273 | 73.278.967 AVA |
| 904 |  Felysyum FELY | US$0,2648 | 1,63% | 2,49% | US$11.589.036 | US$159.594 | 43.767.241 FELY |
| 905 |  Unicorn Fart Dust UFD | US$0,01134 | 0,27% | -8,07% | US$11.337.184 | US$2.034.344 | 1.000.000.000 UFD |
| 906 |  Doodles DOOD | US$0,001487 | -0,58% | 2,13% | US$11.599.159 | US$8.654.644 | 7.800.000.000 DOOD |
| 907 |  Superform UP | US$0,05895 | 0,23% | -2,45% | US$11.310.507 | US$1.851.177 | 191.876.715 UP |
| 908 |  Origin Protocol OGN | US$0,01709 | 0,00% | 1,51% | US$11.488.467 | US$1.980.921 | 672.125.857 OGN |
| 909 |  Sleepless AI AI | US$0,02005 | -0,59% | -0,80% | US$11.497.188 | US$3.917.751 | 573.374.998 AI |
| 910 |  ISLM ISLM | US$0,005238 | 0,87% | -15,11% | US$11.453.037 | US$1.045,18 | 2.186.458.886 ISLM |
| 911 |  Tutorial TUT | US$0,01370 | -9,19% | 5,90% | US$11.423.233 | US$6.982.646 | 833.973.834 TUT |
| 912 |  Circle Tokenized Stock (Reality) rCRCL | US$66,03 | -6,71% | 0,45% | US$11.314.494 | - | 171.355 rCRCL |
| 913 |  Freedom Dollar FUSD | US$0,9987 | -0,05% | 0,00% | US$11.385.643 | US$202.323 | 11.400.000 FUSD |
| 914 |  Bulla BULLA | US$0,01121 | -4,37% | 65,40% | US$11.209.598 | US$1.597.998 | 1.000.000.000 BULLA |
| 915 |  Katana KAT | US$0,004796 | -1,53% | -0,08% | US$11.233.230 | US$3.620.245 | 2.342.000.000 KAT |
| 916 |  Vanar Chain VANRY | US$0,004723 | 2,00% | -13,91% | US$11.218.563 | US$8.161.486 | 2.375.268.700 VANRY |
| 917 |  YieldBasis YB | US$0,07533 | 2,74% | 1,23% | US$11.327.452 | US$5.212.494 | 150.379.580 YB |
| 918 |  Initia INIT | US$0,05553 | 0,61% | 1,90% | US$11.150.958 | US$6.912.935 | 200.792.033 INIT |
| 919 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,69 | -0,15% | -0,23% | US$11.188.075 | US$1.833.276 | 100.170 TIPon |
| 920 |  Radix XRD | US$0,0008274 | 2,20% | -4,07% | US$11.162.413 | US$152.276 | 13.491.660.251 XRD |
| 921 |  saffron.finance SFI | US$111,92 | -0,97% | -5,91% | US$11.114.181 | US$12.738,00 | 99.301 SFI |
| 922 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,57 | 0,05% | -0,65% | US$11.029.561 | US$724.880 | 104.478 EFAon |
| 923 |  KONET KONET | US$0,02363 | -13,48% | 18,49% | US$10.875.370 | US$666.678 | 460.175.340 KONET |
| 924 |  Mubarak MUBARAK | US$0,01091 | -0,03% | -11,76% | US$10.912.302 | US$4.425.776 | 1.000.000.000 MUBARAK |
| 925 |  Solv Protocol SOLV | US$0,002562 | -0,01% | -3,52% | US$10.901.681 | US$4.259.594 | 4.254.548.495 SOLV |
| 926 |  Test TST | US$0,01153 | -0,16% | 5,32% | US$10.836.907 | US$4.730.730 | 939.552.319 TST |
| 927 |  AMD Tokenized Stock (Ondo) AMDon | US$552,63 | 1,46% | 4,69% | US$10.819.715 | US$5.455.068 | 19.579 AMDon |
| 928 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01079 | -6,94% | -14,31% | US$10.790.913 | US$1.444.860 | 999.798.155 BITCOIN |
| 929 |  Mind Network FHE | US$0,02067 | 4,27% | 8,94% | US$10.690.866 | US$5.652.944 | 517.219.384 FHE |
| 930 |  Fartboy FARTBOY | US$0,01077 | -6,20% | 15,21% | US$10.768.162 | US$433.744 | 999.440.457 FARTBOY |
| 931 |  Avail AVAIL | US$0,002746 | -1,43% | -1,96% | US$10.792.380 | US$464.923 | 3.929.580.812 AVAIL |
| 932 |  Osaka Protocol OSAK | US$0,00000001000 | -1,07% | -19,08% | US$10.793.937 | US$64.634,79 | 750.869.738.630.302 OSAK |
| 933 |  Aergo AERGO | US$0,02199 | 0,82% | -3,86% | US$10.772.995 | US$1.834.156 | 489.999.996 AERGO |
| 934 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$390,01 | -1,86% | -2,16% | US$10.696.232 | US$2.836.100 | 27.426 MSFTon |
| 935 |  Komodo KMD | US$0,07846 | 835,66% | 753,48% | US$10.666.295 | US$28,02 | 135.953.876 KMD |
| 936 |  Strategy Tokenized bStocks MSTRB | US$100,09 | -1,90% | 2,50% | US$10.638.730 | US$3.712.413 | 106.292 MSTRB |
| 937 |  Ponke PONKE | US$0,01917 | -1,62% | -7,31% | US$10.651.906 | US$2.008.082 | 555.544.226 PONKE |
| 938 |  Artificial Liquid Intelligence ALI | US$0,001174 | 0,92% | 1,23% | US$10.708.988 | US$50.024,00 | 9.118.091.185 ALI |
| 939 |  Bone ShibaSwap BONE | US$0,04649 | 0,62% | -3,00% | US$10.688.775 | US$1.212.647 | 229.923.351 BONE |
| 940 |  Lagrange LA | US$0,05519 | -2,01% | -2,47% | US$10.650.923 | US$32.552.430 | 193.000.000 LA |
| 941 |  Everlyn AI LYN | US$0,04132 | -1,55% | 15,13% | US$10.562.382 | US$1.256.147 | 255.638.570 LYN |
| 942 |  OpenKaito SN5 | US$3,04 | 5,91% | 5,75% | US$10.589.858 | US$860.716 | 3.481.348 SN5 |
| 943 |  Maverick Protocol MAV | US$0,008988 | 1,60% | -3,79% | US$10.540.425 | US$2.464.886 | 1.172.717.583 MAV |
| 944 |  GUNZ GUN | US$0,003847 | 3,19% | -2,39% | US$10.574.482 | US$16.533.092 | 2.748.604.300 GUN |
| 945 |  Wanchain WAN | US$0,05309 | -0,50% | -0,50% | US$10.563.003 | US$2.426.106 | 198.973.731 WAN |
| 946 |  Wecan Group WECAN | US$0,001755 | -3,12% | -1,53% | US$10.528.955 | US$31.538,52 | 6.000.000.000 WECAN |
| 947 |  QIE Blockchain QIE | US$0,1248 | -0,08% | -27,31% | US$10.531.909 | US$43.515,41 | 84.369.093 QIE |
| 948 |  Kishu Inu KISHU | - | -2,36% | -15,10% | US$10.509.261 | US$162.399 | 93.136.097.121.133.936 KISHU |
| 949 |  TG Casino TGC | US$0,1372 | 1,93% | -5,03% | US$10.512.565 | US$338,68 | 76.649.999 TGC |
| 950 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$704,03 | -0,52% | -1,87% | US$10.482.260 | US$377.101.600 | 14.889 QQQB |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.