Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Yei Finance CLO | US$0,1033 | -14,02% | -51,14% | US$13.341.435 | US$5.693.085 | 129.100.000 CLO |
| 852 |  EGL1 EGL1 | US$0,01351 | -1,10% | 15,99% | US$13.510.310 | US$1.648.717 | 1.000.000.000 EGL1 |
| 853 |  哈基米 哈基米 | US$0,01341 | -0,45% | -12,31% | US$13.411.712 | US$1.836.091 | 1.000.000.000 哈基米 |
| 854 |  Boundless ZKC | US$0,04274 | 1,01% | -1,55% | US$13.195.810 | US$10.161.654 | 308.779.135 ZKC |
| 855 |  Goatseus Maximus GOAT | US$0,01338 | -1,10% | -1,79% | US$13.376.332 | US$3.725.202 | 999.979.118 GOAT |
| 856 |  Celer Network CELR | US$0,001707 | 0,17% | -2,77% | US$13.323.996 | US$1.575.359 | 7.807.424.107 CELR |
| 857 |  FLock.io FLOCK | US$0,03216 | -0,06% | -9,47% | US$13.345.661 | US$3.211.169 | 415.035.592 FLOCK |
| 858 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$83,32 | -1,99% | -3,01% | US$13.121.812 | US$1.085.154 | 157.495 PDDon |
| 859 |  Quai Network QUAI | US$0,01690 | -1,82% | -3,72% | US$13.221.573 | US$310.781 | 782.484.457 QUAI |
| 860 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$90,02 | -0,36% | -0,23% | US$13.235.655 | US$739.201 | 147.025 STRCon |
| 861 |  Coin98 C98 | US$0,01319 | -0,93% | -2,76% | US$13.187.239 | US$8.844.470 | 999.998.859 C98 |
| 862 |  Aurora AURORA | US$0,01817 | -2,06% | -7,58% | US$13.129.534 | US$420.322 | 722.543.878 AURORA |
| 863 |  Gains Network GNS | US$0,5592 | 0,30% | -12,03% | US$13.106.700 | US$605.612 | 23.436.972 GNS |
| 864 |  Fluent BLEND | US$0,06109 | 0,90% | -2,02% | US$12.217.141 | US$10.090.044 | 200.000.000 BLEND |
| 865 |  ARPA ARPA | US$0,008519 | 1,14% | -2,27% | US$12.945.838 | US$6.402.937 | 1.519.586.598 ARPA |
| 866 |  JOE JOE | US$0,02806 | 1,42% | 0,60% | US$12.830.779 | US$5.273.674 | 457.181.657 JOE |
| 867 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,96 | -3,72% | -5,51% | US$12.770.231 | US$776.882 | 752.909 SOFIon |
| 868 |  GYEN GYEN | US$0,006120 | 1,24% | 11,29% | US$12.845.194 | US$15,06 | 2.098.780.833 GYEN |
| 869 |  SaucerSwap SAUCE | US$0,01403 | 4,90% | 6,20% | US$12.824.853 | US$41.294,70 | 914.226.946 SAUCE |
| 870 |  Firo FIRO | US$0,6822 | 5,26% | 6,02% | US$12.851.447 | US$264.592 | 18.837.276 FIRO |
| 871 |  Radworks RAD | US$0,2151 | 0,05% | 0,29% | US$12.708.593 | US$1.986.392 | 59.075.979 RAD |
| 872 |  MetaMUI MMUI | US$0,02669 | -0,35% | -0,35% | US$12.709.603 | US$681.067 | 476.246.491 MMUI |
| 873 |  Opinion OPN | US$0,07016 | 3,73% | 10,79% | US$12.647.943 | US$37.973.942 | 180.264.454 OPN |
| 874 |  Alien Worlds TLM | US$0,001799 | 4,65% | 10,04% | US$12.561.153 | US$44.769.093 | 6.981.598.425 TLM |
| 875 |  Hippo Protocol HP | US$0,008957 | 0,76% | -0,60% | US$12.649.624 | US$71.246,07 | 1.412.309.525 HP |
| 876 |  Recall RECALL | US$0,03846 | 3,53% | 13,40% | US$12.671.541 | US$7.850.433 | 329.434.566 RECALL |
| 877 |  Lucidum Coin LUCIC | US$0,07674 | 0,15% | -2,22% | US$12.594.134 | US$20.186,61 | 164.105.395 LUCIC |
| 878 |  HeyElsa ELSA | US$0,04920 | 3,63% | -11,16% | US$12.577.352 | US$5.050.214 | 255.646.654 ELSA |
| 879 |  Eesee ESE | US$0,009178 | 20,55% | 32,85% | US$12.497.629 | US$563.403 | 1.361.699.839 ESE |
| 880 |  Citrea CTR | US$0,008293 | 0,69% | -0,24% | US$12.439.090 | US$6.296.018 | 1.500.000.000 CTR |
| 881 |  Orderly ORDER | US$0,03175 | -2,92% | -7,44% | US$12.447.536 | US$8.509.248 | 392.047.665 ORDER |
| 882 |  USD CoinVertible USDCV | US$0,9993 | -0,03% | -0,02% | US$12.413.924 | US$18.073.809 | 12.422.451 USDCV |
| 883 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$163,95 | 0,08% | -1,35% | US$12.377.992 | US$1.261.077 | 75.497 ITOTon |
| 884 |  MyNeighborAlice ALICE | US$0,1242 | 3,00% | 5,09% | US$12.355.895 | US$14.622.852 | 99.457.171 ALICE |
| 885 |  Solend SLND | US$0,1234 | 0,91% | -0,65% | US$12.339.632 | - | 100.000.000 SLND |
| 886 |  OG Fan Token OG | US$2,60 | -0,27% | -1,89% | US$12.345.020 | US$3.906.292 | 4.754.796 OG |
| 887 |  USDB USDB | US$0,9994 | 0,53% | -0,28% | US$12.302.516 | - | 12.310.365 USDB |
| 888 |  IXS IXS | US$0,06782 | 1,31% | 2,47% | US$12.207.939 | US$112.447 | 180.000.000 IXS |
| 889 |  DIA DIA | US$0,1022 | -1,55% | -1,68% | US$12.233.148 | US$3.880.035 | 119.676.104 DIA |
| 890 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,42 | 0,99% | 1,51% | US$12.239.524 | US$1.678.395 | 158.091 IAUon |
| 891 |  Wirex Token WXT | US$0,001222 | -0,06% | -0,63% | US$12.224.256 | US$277.498 | 10.000.000.000 WXT |
| 892 |  IBS IBS | US$24,84 | 0,25% | -13,28% | US$12.157.428 | US$1.731.765 | 489.368 IBS |
| 893 |  StablR Euro EURR | US$1,02 | 0,03% | 0,00% | US$12.119.694 | US$73,79 | 11.883.542 EURR |
| 894 |  DeAgentAI AIA | US$0,06428 | 15,25% | 18,03% | US$12.146.531 | US$6.963.777 | 188.951.500 AIA |
| 895 |  CZ's Dog BROCCOLI | US$0,01252 | -1,42% | 1,12% | US$12.104.756 | US$3.372.133 | 967.125.588 BROCCOLI |
| 896 |  ResearchCoin RSC | US$0,09312 | 0,92% | 13,85% | US$12.064.202 | US$703.995 | 129.553.092 RSC |
| 897 |  XSGD XSGD | US$0,7743 | 0,14% | -0,30% | US$11.981.739 | US$379.496 | 15.474.199 XSGD |
| 898 |  DIAM DIAM | US$0,005801 | -0,17% | -0,47% | US$11.926.177 | US$207.079 | 2.055.857.879 DIAM |
| 899 |  Lumia LUMIA | US$0,06901 | 4,12% | -5,01% | US$11.985.078 | US$4.986.505 | 173.676.863 LUMIA |
| 900 |  Metaplex MPLX | US$0,02542 | -0,85% | -10,69% | US$11.876.015 | US$1.048.788 | 467.142.935 MPLX |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.