Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gleec Coin GLEEC | US$0,04979 | 38,30% | 36,71% | US$9.049.080 | US$0,03000 | 181.755.046 GLEEC |
| 1002 |  PolySwarm NCT | US$0,004787 | -2,72% | -2,50% | US$9.025.822 | US$214.071 | 1.885.500.782 NCT |
| 1003 |  Decentralized Social DESO | US$1,01 | -11,61% | -36,92% | US$8.978.040 | US$5.956,39 | 8.884.536 DESO |
| 1004 |  Intuition TRUST | US$0,04956 | 0,81% | -0,22% | US$8.903.080 | US$1.557.991 | 179.647.832 TRUST |
| 1005 |  Energy Web Token EWT | US$0,2971 | 0,14% | -6,99% | US$8.932.013 | US$320.172 | 30.062.138 EWT |
| 1006 |  Everscale EVER | US$0,004512 | 4,29% | -4,69% | US$8.959.470 | US$1.208,04 | 1.985.523.482 EVER |
| 1007 |  CoinEx Token CET | US$0,01258 | -0,56% | -2,34% | US$8.914.310 | US$35.455,66 | 708.633.582 CET |
| 1008 |  KAIO KAIO | US$0,01307 | -0,65% | -32,03% | US$8.902.136 | US$1.898.001 | 681.250.000 KAIO |
| 1009 |  ThunderCore TT | US$0,0006248 | -1,22% | -1,69% | US$8.865.445 | US$196.132 | 14.189.100.267 TT |
| 1010 |  IAGON IAG | US$0,02399 | 2,71% | 15,45% | US$9.019.714 | US$162.899 | 376.020.434 IAG |
| 1011 |  BOB (Build on Bitcoin) BOB | US$0,003991 | 0,26% | 2,16% | US$8.860.432 | US$2.632.975 | 2.220.000.000 BOB |
| 1012 |  Aura AURA | US$0,009217 | -3,12% | -8,14% | US$8.878.313 | US$418.920 | 963.288.620 AURA |
| 1013 |  YELLOW YELLOW | US$0,04577 | 2,25% | -9,67% | US$8.877.313 | US$385.451 | 193.935.843 YELLOW |
| 1014 |  Dexsport DESU | US$0,01468 | 0,25% | -1,49% | US$8.808.883 | US$11.455,75 | 600.000.000 DESU |
| 1015 |  Apple Tokenized Stock (Ondo) AAPLon | US$326,20 | 0,35% | -0,60% | US$8.725.098 | US$3.035.409 | 26.747 AAPLon |
| 1016 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$621,53 | -3,37% | -8,54% | US$8.705.761 | US$2.505.941 | 14.007 METAon |
| 1017 |  GRIFFAIN GRIFFAIN | US$0,008687 | 1,92% | 4,17% | US$8.686.076 | US$4.257.399 | 999.881.120 GRIFFAIN |
| 1018 |  Ready Cards READY | US$0,008704 | -6,92% | -8,61% | US$8.703.776 | US$2.577.730 | 1.000.000.000 READY |
| 1019 |  AI Companions AIC | US$0,01147 | 2,93% | -17,92% | US$8.599.490 | US$488.121 | 749.999.700 AIC |
| 1020 |  Resistance Dog REDO | US$0,08681 | 9,52% | 35,40% | US$8.681.263 | US$244.906 | 99.999.993 REDO |
| 1021 |  Konnect KCT | US$0,001174 | 0,77% | 18,84% | US$8.661.468 | US$477.628 | 7.375.000.040 KCT |
| 1022 |  Paris Saint-Germain Fan Token PSG | US$0,5242 | 0,19% | -1,10% | US$8.634.298 | US$2.342.276 | 16.471.385 PSG |
| 1023 |  Wilder World WILD | US$0,01724 | 0,21% | -2,51% | US$8.617.784 | US$120.523 | 499.968.909 WILD |
| 1024 |  xU3O8 XU3O8 | US$5,38 | 0,70% | 1,19% | US$8.612.126 | US$815.603 | 1.600.000 XU3O8 |
| 1025 |  SUPERFORTUNE GUA | US$0,06883 | 14,02% | 21,66% | US$8.603.156 | US$1.212.396 | 125.000.000 GUA |
| 1026 |  XION XION | US$0,1136 | -0,95% | -5,10% | US$8.505.227 | US$38.778,79 | 74.853.453 XION |
| 1027 |  Echelon Prime PRIME | US$0,2396 | -0,34% | 9,59% | US$8.570.867 | US$277.583 | 35.773.841 PRIME |
| 1028 |  MyShell SHELL | US$0,02098 | -0,07% | 3,16% | US$8.581.513 | US$8.506.316 | 409.111.111 SHELL |
| 1029 |  Dymension DYM | US$0,01506 | -1,49% | -4,05% | US$8.563.345 | US$2.099.735 | 568.556.834 DYM |
| 1030 |  Limitless LMTS | US$0,06490 | 0,18% | -8,98% | US$8.540.772 | US$2.119.050 | 131.598.680 LMTS |
| 1031 |  tx TX | US$0,003385 | 6,93% | -17,85% | US$8.403.642 | US$257.817 | 2.482.332.043 TX |
| 1032 |  Bubblemaps BMT | US$0,01206 | 0,69% | 1,25% | US$8.484.061 | US$4.251.221 | 703.338.382 BMT |
| 1033 |  heyAura ADX | US$0,05769 | -0,95% | -4,76% | US$8.533.017 | US$3.736.060 | 147.900.000 ADX |
| 1034 |  NVIDIA Tokenized bStocks NVDAB | US$211,78 | 2,69% | 0,35% | US$8.370.395 | US$3.249.001 | 39.525 NVDAB |
| 1035 |  RAMP RAMP | US$0,01755 | -33,23% | -0,79% | US$8.384.126 | - | 477.838.740 RAMP |
| 1036 |  BENQI QI | US$0,001157 | -0,59% | 3,86% | US$8.328.929 | US$667.286 | 7.200.000.000 QI |
| 1037 |  TARS AI TAI | US$0,009332 | -2,01% | 0,74% | US$8.326.118 | US$390.482 | 892.189.754 TAI |
| 1038 |  OWB OWB | US$0,01827 | -2,62% | 58,44% | US$8.316.029 | US$55.876,87 | 455.131.411 OWB |
| 1039 |  SuperWalk GRND | US$0,01046 | 3,76% | -2,97% | US$8.282.886 | US$1.025.840 | 791.582.271 GRND |
| 1040 |  Act I : The AI Prophecy ACT | US$0,008757 | -2,82% | -1,09% | US$8.303.804 | US$40.331.232 | 948.239.322 ACT |
| 1041 |  4 4 | US$0,008321 | 0,32% | -6,46% | US$8.320.563 | US$1.746.014 | 1.000.000.000 4 |
| 1042 |  Resolv RESOLV | US$0,01930 | -2,27% | -4,22% | US$8.305.259 | US$9.314.428 | 430.417.633 RESOLV |
| 1043 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.287.321 | - | 90.530.329 GRS |
| 1044 |  Santos FC Fan Token SANTOS | US$0,5095 | -0,67% | -4,10% | US$8.200.581 | US$2.125.121 | 16.094.854 SANTOS |
| 1045 |  Reppo REPPO | US$0,02137 | -3,27% | -19,96% | US$8.221.807 | US$78.197,35 | 384.656.317 REPPO |
| 1046 |  Bella Protocol BEL | US$0,1021 | -1,11% | -7,51% | US$8.169.741 | US$3.001.158 | 80.000.000 BEL |
| 1047 |  The Arena ARENA | US$0,001272 | 29,71% | 2,18% | US$8.118.255 | US$127.383 | 6.384.674.729 ARENA |
| 1048 |  SUPRA SUPRA | US$0,0002487 | 2,82% | 19,17% | US$8.096.438 | US$269.009 | 32.557.502.802 SUPRA |
| 1049 |  AVA AVA | US$0,008196 | -12,16% | 40,19% | US$8.189.544 | US$1.874.922 | 999.192.462 AVA |
| 1050 |  Uchain UCN | US$161,21 | -1,34% | 2,11% | US$8.060.507 | US$1.497.204 | 50.000 UCN |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.