Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gitcoin GTC | US$0,06847 | 0,35% | -1,46% | US$5.990.379 | US$2.509.715 | 87.491.502 GTC |
| 1152 |  Mamo MAMO | US$0,01001 | -1,50% | 8,92% | US$5.986.258 | US$914.259 | 598.148.057 MAMO |
| 1153 |  NetX NETX | US$0,2471 | -5,66% | -25,74% | US$5.941.929 | US$231.511 | 24.050.999 NETX |
| 1154 |  FC Porto Fan Token PORTO | US$0,4588 | 1,50% | -6,42% | US$5.959.555 | US$4.165.291 | 12.988.206 PORTO |
| 1155 |  Bitlayer BTR | US$0,01781 | 1,59% | 3,35% | US$5.937.165 | US$1.929.319 | 333.285.907 BTR |
| 1156 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,01% | 0,00% | US$5.923.802 | US$441.569 | 5.922.444 USDPT |
| 1157 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$70,49 | -0,60% | -5,62% | US$5.888.040 | US$1.800.397 | 83.535 TQQQon |
| 1158 |  Bitgert BRISE | US$0,00000001000 | -1,37% | -5,97% | US$5.887.894 | US$510.003 | 395.690.000.000.000 BRISE |
| 1159 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$399,69 | 3,40% | 1,09% | US$5.870.286 | US$4.424.518 | 14.687 AVGOon |
| 1160 |  BeatSwap BTX | US$0,02602 | 4,46% | 7,11% | US$5.848.043 | US$1.042.166 | 224.755.243 BTX |
| 1161 |  Green Satoshi Token (SOL) GST | US$0,001177 | 23,56% | 26,89% | US$5.752.947 | US$924.284 | 4.889.145.045 GST |
| 1162 |  Beta Finance BETA | US$0,005808 | -1,60% | -6,63% | US$5.807.644 | US$107,23 | 1.000.000.000 BETA |
| 1163 |  Partisia Blockchain MPC | US$0,01148 | -0,76% | -10,86% | US$5.802.677 | US$14.369,75 | 505.426.050 MPC |
| 1164 |  Bitlight LIGHT | US$0,1333 | 5,43% | 5,09% | US$5.739.135 | US$2.903.066 | 43.056.972 LIGHT |
| 1165 |  Polkastarter POLS | US$0,05813 | 0,77% | -3,27% | US$5.766.784 | US$434.924 | 99.209.632 POLS |
| 1166 |  Elastos ELA | US$0,2508 | -0,78% | -11,83% | US$5.791.025 | US$167.784 | 23.088.698 ELA |
| 1167 |  Vultisig VULT | US$0,08845 | 0,66% | 3,83% | US$5.750.569 | US$1.504,45 | 65.011.840 VULT |
| 1168 |  KAN KAN | US$0,0005917 | -2,14% | -2,93% | US$5.713.729 | US$90.439,80 | 9.656.260.519 KAN |
| 1169 |  Layer3 L3 | US$0,004719 | -1,51% | -2,43% | US$5.698.815 | US$2.743.001 | 1.207.734.387 L3 |
| 1170 |  Edel EDEL | US$0,009262 | -0,28% | -8,24% | US$5.689.574 | US$726.352 | 614.290.688 EDEL |
| 1171 |  Fuel Network FUEL | US$0,0006521 | -0,63% | -4,19% | US$5.649.293 | US$1.152.772 | 8.663.576.187 FUEL |
| 1172 |  Hyperion RION | US$0,1642 | -0,01% | -1,08% | US$5.628.916 | US$237.027 | 34.289.953 RION |
| 1173 |  Aragon ANT | US$0,1302 | 13,54% | 13,88% | US$5.624.239 | - | 43.192.488 ANT |
| 1174 |  Apu Apustaja APU | US$0,00001659 | -2,61% | -5,01% | US$5.606.886 | US$221.776 | 337.889.996.346 APU |
| 1175 |  SmarDex SDEX | US$0,0005723 | -0,32% | -1,42% | US$5.610.961 | US$231.650 | 9.804.586.314 SDEX |
| 1176 |  Utrust UTK | US$0,007946 | 0,01% | 0,02% | US$5.594.635 | US$5.101.494 | 704.069.758 UTK |
| 1177 |  DAO Maker DAO | US$0,02658 | 0,01% | 0,68% | US$5.570.323 | US$972.500 | 209.551.045 DAO |
| 1178 |  Turtle TURTLE | US$0,03599 | 0,48% | 6,45% | US$5.566.965 | US$4.056.155 | 154.700.000 TURTLE |
| 1179 |  Aspecta ASP | US$0,01509 | 3,19% | 3,40% | US$5.198.747 | US$2.876.314 | 344.545.455 ASP |
| 1180 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$752,36 | -0,57% | 2,40% | US$5.555.348 | US$3.117,31 | 7.384 ANTHROPIC |
| 1181 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$224,73 | -0,13% | 0,59% | US$5.553.286 | US$734.225 | 24.710 IWNon |
| 1182 |  Upland (SPARKLET) SPARKLET | US$0,01998 | -0,41% | 0,28% | US$5.513.902 | US$159.075 | 275.908.490 SPARKLET |
| 1183 |  Saga SAGA | US$0,01321 | -2,48% | 3,43% | US$5.500.144 | US$6.706.082 | 416.505.429 SAGA |
| 1184 |  district0x DNT | US$0,005496 | 1,13% | 7,76% | US$5.495.764 | US$7.248,30 | 1.000.000.000 DNT |
| 1185 |  Helium Mobile MOBILE | US$0,00006153 | -10,66% | -20,10% | US$5.493.724 | US$5.747,46 | 89.280.000.000 MOBILE |
| 1186 |  Save SAVE | US$0,1203 | 0,20% | -0,90% | US$5.492.560 | - | 45.662.843 SAVE |
| 1187 |  VNX Gold VNXAU | US$130,10 | 0,73% | 0,17% | US$5.477.171 | US$15.773,41 | 42.100 VNXAU |
| 1188 |  Venus LINK vLINK | US$0,1757 | -0,31% | 1,01% | US$5.431.178 | - | 30.907.312 vLINK |
| 1189 |  ANyONe Protocol ANYONE | US$0,05547 | -5,24% | -4,48% | US$5.408.515 | US$89.218,96 | 97.499.966 ANYONE |
| 1190 |  BFG Token BFG | US$0,004822 | -2,67% | -1,33% | US$5.414.517 | US$7.021,00 | 1.122.808.916 BFG |
| 1191 |  Manchester City Fan Token CITY | US$0,3950 | 1,51% | 0,51% | US$5.415.721 | US$3.725.377 | 13.709.759 CITY |
| 1192 |  AMO Coin AMO | US$0,0002561 | -0,72% | -6,16% | US$5.429.581 | US$13.149,37 | 21.200.000.000 AMO |
| 1193 |  BugsCoin BGSC | US$0,0005756 | 0,57% | -17,12% | US$5.365.695 | US$175.359 | 9.321.643.825 BGSC |
| 1194 |  Realio Network RIO | US$0,03350 | -1,75% | 1,72% | US$5.408.068 | US$148.383 | 161.417.161 RIO |
| 1195 |  PAAL AI PAAL | US$0,005365 | 0,34% | -15,87% | US$5.358.815 | US$1.504.349 | 998.835.624 PAAL |
| 1196 |  Minswap MIN | US$0,003089 | 0,14% | 2,05% | US$5.339.371 | US$161.647 | 1.728.372.421 MIN |
| 1197 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$281,98 | -2,75% | 2,81% | US$5.328.086 | US$1.715.666 | 18.895 ARMon |
| 1198 |  dYdX (ethDYDX) ETHDYDX | US$0,1274 | 5,52% | 4,73% | US$5.306.921 | US$3.334.594 | 41.656.973 ETHDYDX |
| 1199 |  Alephium ALPH | US$0,03927 | 5,39% | 4,92% | US$5.313.466 | US$223.677 | 135.310.128 ALPH |
| 1200 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007964 | -0,41% | 2,53% | US$5.300.929 | US$335.746 | 665.579.904 QUICK |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.