Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TSMC Tokenized bStocks TSMB | US$423,09 | -0,41% | -0,05% | US$4.045.068 | US$2.797.370 | 9.561 TSMB |
| 1302 |  Pkoin PKOIN | US$0,2895 | 1,22% | 3,25% | US$4.031.382 | US$28.158,93 | 13.924.177 PKOIN |
| 1303 |  elizaOS ELIZAOS | US$0,0004280 | 1,15% | -2,94% | US$4.062.668 | US$2.153.020 | 9.492.397.859 ELIZAOS |
| 1304 |  Sport.Fun FUN | US$0,02235 | 1,28% | 10,87% | US$3.979.021 | US$434.111 | 178.000.000 FUN |
| 1305 |  World3 WAI | US$0,01184 | -2,23% | -8,90% | US$3.997.701 | US$75.246,83 | 337.533.494 WAI |
| 1306 |  Games for a Living GFAL | US$0,0009487 | -0,09% | -6,68% | US$3.983.619 | US$310,15 | 4.199.194.396 GFAL |
| 1307 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.802,14 | -0,21% | -1,25% | US$3.981.352 | US$2.673.631 | 2.209 ASMLon |
| 1308 |  SpaceN SN | US$0,09905 | -0,79% | 2,25% | US$3.963.094 | - | 40.010.000 SN |
| 1309 |  Venus LTC vLTC | US$0,9557 | 0,46% | 4,26% | US$3.958.768 | - | 4.142.378 vLTC |
| 1310 |  NEM XEM | US$0,0004404 | -2,70% | -10,70% | US$3.963.804 | US$313.276 | 8.999.999.999 XEM |
| 1311 |  PlatON LAT | US$0,0005465 | -7,05% | 1,22% | US$3.796.180 | US$1.282.141 | 6.946.981.868 LAT |
| 1312 |  DaGama World DGMA | US$0,02699 | 0,76% | -1,52% | US$3.903.697 | US$90.402,07 | 144.642.246 DGMA |
| 1313 |  Tectonic TONIC | US$0,00000002000 | -1,00% | -3,17% | US$3.902.888 | US$3.542,42 | 247.733.879.909.099 TONIC |
| 1314 |  AC Milan Fan Token ACM | US$0,2820 | -1,01% | -1,95% | US$3.901.130 | US$1.444.855 | 13.833.682 ACM |
| 1315 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$180,43 | 3,42% | 0,37% | US$3.920.806 | US$1.285.122 | 21.731 QCOMon |
| 1316 |  SpaceChain SPC | US$0,01267 | 2,40% | 10,97% | US$3.892.592 | US$624,75 | 307.182.730 SPC |
| 1317 |  SpaceX tokenized stock (PreStocks) SPACEX | US$444,74 | -1,77% | -0,62% | US$3.888.181 | US$916,41 | 8.743 SPACEX |
| 1318 |  Swell Network SWELL | US$0,0007548 | -1,31% | 4,91% | US$3.878.706 | US$2.178.431 | 5.138.674.588 SWELL |
| 1319 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1320 |  Lockheed Tokenized Stock (Ondo) LMTon | US$525,05 | 1,74% | -0,02% | US$3.872.108 | US$1.604.035 | 7.375 LMTon |
| 1321 |  Star Atlas ATLAS | US$0,0001547 | 2,94% | 38,78% | US$3.859.979 | US$994.203 | 24.954.093.347 ATLAS |
| 1322 |  Bitcoin Gold BTG | US$0,2201 | -26,58% | -38,57% | US$3.854.843 | US$22,02 | 17.513.924 BTG |
| 1323 |  错版马 哭哭马 | US$0,003935 | 14,78% | -7,69% | US$3.935.164 | US$813.578 | 1.000.000.000 哭哭马 |
| 1324 |  Purple Pepe $PURPE | US$0,000009090 | -3,10% | -9,48% | US$3.793.957 | US$241.715 | 417.213.801.892 $PURPE |
| 1325 |  Quantoz EURQ EURQ | US$1,14 | 0,83% | 0,52% | US$3.804.197 | US$3.423.001 | 3.350.265 EURQ |
| 1326 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$83,89 | 0,43% | -0,37% | US$3.782.971 | US$1.298.005 | 45.095 KOon |
| 1327 |  Sui Name Service NS | US$0,01229 | 1,64% | -2,14% | US$3.774.618 | US$426.649 | 307.245.359 NS |
| 1328 |  GamerCoin GHX | US$0,005793 | -0,55% | -6,04% | US$3.765.191 | US$218.241 | 649.965.123 GHX |
| 1329 |  CateCoin CATE | US$0,00000007000 | 1,62% | 0,20% | US$3.757.329 | US$461,32 | 57.273.090.946.281 CATE |
| 1330 |  Steem Dollars SBD | US$0,3827 | 0,02% | -2,40% | US$3.751.286 | US$1.040.965 | 9.801.650 SBD |
| 1331 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$21,56 | 0,00% | 0,00% | US$3.711.129 | US$2.344.769 | 172.145 KORUB |
| 1332 |  Destra Network DSYNC | US$0,003818 | 0,09% | -2,26% | US$3.722.831 | US$784.122 | 974.947.710 DSYNC |
| 1333 |  Boson Protocol BOSON | US$0,02188 | -0,15% | -9,00% | US$3.728.992 | US$57.379,14 | 170.463.495 BOSON |
| 1334 |  Intel Tokenized Stock (Reality) rINTC | US$103,78 | -1,93% | 0,63% | US$3.707.606 | - | 35.725 rINTC |
| 1335 |  SpaceX Tokenized Stock (Reality) rSPCX | US$116,07 | -7,07% | -14,52% | US$3.718.296 | - | 32.036 rSPCX |
| 1336 |  LOFI LOFI | US$0,003714 | 2,16% | 0,46% | US$3.713.859 | US$122.728 | 1.000.000.000 LOFI |
| 1337 |  Arsenal Fan Token AFC | US$0,1604 | -0,41% | 0,88% | US$3.715.639 | US$1.061.062 | 23.165.922 AFC |
| 1338 |  Inflation Hedging Coin IHC | US$0,00003099 | -0,04% | -0,77% | US$3.707.812 | - | 119.642.987.723 IHC |
| 1339 |  CESS Network CESS | US$0,001398 | 6,91% | 9,24% | US$3.704.569 | US$224.126 | 2.650.000.000 CESS |
| 1340 |  Landwolf 0x67 WOLF | US$0,000004100 | -5,55% | -17,99% | US$3.695.789 | US$208.021 | 902.159.505.150 WOLF |
| 1341 |  SPECTRE AI SPECTRE | US$0,3692 | 0,79% | -0,87% | US$3.689.298 | - | 9.993.171 SPECTRE |
| 1342 |  PussFi PUSS | US$0,004194 | 0,01% | -0,50% | US$3.685.611 | US$825.041 | 878.824.621 PUSS |
| 1343 |  Klever Coin KLV | US$0,0004143 | -2,92% | 0,86% | US$3.679.277 | US$176.744 | 8.880.780.407 KLV |
| 1344 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$58,77 | -1,62% | 3,56% | US$3.663.897 | US$687.486 | 62.345 DRAMon |
| 1345 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$100,00 | -1,98% | 2,50% | US$3.671.603 | - | 36.715 rMSTR |
| 1346 |  Minutes Network Token MNTX | US$0,04744 | -1,48% | -6,99% | US$3.684.813 | US$61.756,39 | 77.671.219 MNTX |
| 1347 |  PIVX PIVX | US$0,03454 | -2,06% | -6,30% | US$3.630.119 | US$3.237.158 | 105.084.214 PIVX |
| 1348 |  Fei USD FEI | US$1,00 | 0,04% | 0,04% | US$3.602.425 | - | 3.601.841 FEI |
| 1349 |  Liqwid Finance LQ | US$0,1788 | -1,68% | -6,66% | US$3.601.677 | US$33.927,79 | 20.142.394 LQ |
| 1350 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$69,36 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.