Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LOAN Protocol LOAN | US$0,0003824 | -2,43% | -3,33% | US$7.038.291 | US$102.935 | 18.406.735.547 LOAN |
| 1102 |  SpaceX tokenized stock (Backpack) SPCX | US$116,32 | -7,07% | -14,57% | US$7.047.417 | US$940.546 | 60.588 SPCX |
| 1103 |  Bitcoin Limited Edition BTCLE | US$451,47 | -0,50% | -1,37% | US$7.033.202 | US$5.801,07 | 15.579 BTCLE |
| 1104 |  Ika IKA | US$0,002328 | 5,10% | -13,58% | US$6.983.988 | US$4.988.691 | 3.000.000.000 IKA |
| 1105 |  OVERTAKE TAKE | US$0,02257 | -1,68% | 10,60% | US$7.031.480 | US$475.616 | 311.543.561 TAKE |
| 1106 |  Badger DAO BADGER | US$0,3610 | 3,23% | 2,69% | US$7.035.158 | US$995.865 | 19.489.212 BADGER |
| 1107 |  SymVerse (symverse.org) SYMM | US$0,04232 | 32,57% | 110,00% | US$6.990.787 | US$46.866,29 | 165.177.684 SYMM |
| 1108 |  Nimiq NIM | US$0,0004903 | -1,07% | -3,07% | US$6.977.727 | US$30.879,10 | 14.232.150.236 NIM |
| 1109 |  Puffer PUFFER | US$0,01366 | 1,68% | 2,24% | US$6.919.104 | US$3.123.602 | 506.586.703 PUFFER |
| 1110 |  ULTILAND ARTX | US$0,09263 | -1,74% | -5,17% | US$6.861.220 | US$1.175.200 | 74.074.447 ARTX |
| 1111 |  Decentrawood DEOD | US$0,01470 | -3,56% | -21,12% | US$6.826.022 | US$487.657 | 464.394.649 DEOD |
| 1112 |  MARBLEX MBX | US$0,02453 | -0,48% | -3,99% | US$6.821.532 | US$791.514 | 278.123.626 MBX |
| 1113 |  Towns TOWNS | US$0,002077 | 6,50% | -3,20% | US$6.844.437 | US$9.660.619 | 3.295.889.580 TOWNS |
| 1114 |  Swarms SWARMS | US$0,006807 | 0,50% | 10,13% | US$6.806.895 | US$7.138.876 | 999.984.830 SWARMS |
| 1115 |  X Empire X | US$0,000009760 | -1,97% | -2,51% | US$6.734.567 | US$144.770 | 690.000.000.000 X |
| 1116 |  Alpine F1 Team Fan Token ALPINE | US$0,3144 | 0,83% | -2,42% | US$6.708.101 | US$2.376.736 | 21.335.459 ALPINE |
| 1117 |  Heroes of Mavia MAVIA | US$0,02710 | 0,09% | 0,49% | US$6.693.057 | US$1.203.492 | 246.967.179 MAVIA |
| 1118 |  Arrow Finance ARROW | US$0,7407 | -14,07% | -59,66% | US$6.666.743 | US$2.518.222 | 9.000.000 ARROW |
| 1119 |  Build On BNB BOB | US$0,00000002000 | 1,71% | 0,52% | US$6.677.849 | US$214.118 | 420.690.000.000.000 BOB |
| 1120 |  Marlin POND | US$0,0008058 | -6,25% | -1,82% | US$6.630.244 | US$1.933.172 | 8.228.014.876 POND |
| 1121 |  Cookie DAO COOKIE | US$0,008521 | -0,04% | -5,86% | US$6.663.119 | US$1.737.339 | 781.996.678 COOKIE |
| 1122 |  Pikaboss PIKA | US$0,00000002000 | 0,04% | -2,96% | US$6.662.557 | US$1.757,60 | 420.690.000.000.000 PIKA |
| 1123 |  Micron Technology Inc tokenized stock (Backpack) MU | US$981,56 | -0,39% | 9,41% | US$6.628.894 | US$3.325.588 | 6.753 MU |
| 1124 |  PepeCoin PEPECOIN | US$0,06192 | 3,08% | -2,45% | US$6.628.741 | US$94.545,83 | 107.057.219 PEPECOIN |
| 1125 |  Access Protocol ACS | US$0,0001272 | 1,35% | -1,86% | US$6.557.529 | US$626.437 | 51.542.824.161 ACS |
| 1126 |  Pepecoin PEP | US$0,00006428 | -4,72% | -6,62% | US$6.616.266 | US$31.397,99 | 102.921.550.000 PEP |
| 1127 |  CREPE CREPE | US$0,00001141 | -2,73% | 11,55% | US$6.628.723 | US$329.439 | 580.811.272.464 CREPE |
| 1128 |  WazirX WRX | US$0,01732 | -2,10% | -8,39% | US$6.612.506 | US$6.013,10 | 381.856.872 WRX |
| 1129 |  Alphabet Tokenized bStocks GOOGLB | US$331,47 | -5,04% | -10,85% | US$6.548.832 | US$12.724.119 | 19.757 GOOGLB |
| 1130 |  ORIGYN OGY | US$0,0008372 | -0,76% | -0,52% | US$6.553.891 | US$150.854 | 7.828.640.875 OGY |
| 1131 |  MAP Protocol MAPO | US$0,001049 | -4,73% | -6,63% | US$6.535.780 | US$662.255 | 6.233.041.701 MAPO |
| 1132 |  ELYSIA EL | US$0,001275 | 1,72% | 5,28% | US$6.504.648 | US$147.363 | 5.102.397.979 EL |
| 1133 |  Origin Dollar OUSD | US$0,9996 | 0,00% | 0,02% | US$6.501.030 | US$16.350,89 | 6.503.395 OUSD |
| 1134 |  MCOIN MCOIN | US$0,03668 | -11,97% | -18,10% | US$6.492.771 | US$310.689 | 177.000.000 MCOIN |
| 1135 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1136 |  WeBuy WE | US$0,01783 | -0,71% | 2,02% | US$6.455.499 | US$24.158,94 | 362.031.240 WE |
| 1137 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,66 | -0,24% | -1,26% | US$6.429.309 | US$1,50 | 665.338 QUICK |
| 1138 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$172,50 | -0,94% | 1,29% | US$6.344.883 | US$6.096.067 | 36.781 EWYB |
| 1139 |  Mansory MNSRY | US$0,007059 | -0,88% | -4,40% | US$6.353.240 | US$163.854 | 899.988.228 MNSRY |
| 1140 |  Auki AUKI | US$0,004987 | -0,16% | 0,34% | US$6.262.842 | US$15.786,04 | 1.255.786.657 AUKI |
| 1141 |  SCOR SCOR | US$0,01819 | 37,75% | 61,23% | US$6.452.885 | US$720.477 | 354.795.619 SCOR |
| 1142 |  inSure DeFi SURE | US$0,0002333 | 24,82% | -1,83% | US$6.250.195 | - | 26.790.063.175 SURE |
| 1143 |  Divi DIVI | US$0,001321 | -0,67% | 2,06% | US$6.239.046 | - | 4.721.257.581 DIVI |
| 1144 |  KGST KGST | US$0,01142 | 0,03% | 0,13% | US$6.218.485 | US$13.475.936 | 544.392.462 KGST |
| 1145 |  KYVE Network KYVE | US$0,005161 | -11,70% | 102,95% | US$6.217.378 | US$22.043,66 | 1.204.621.422 KYVE |
| 1146 |  Hivemapper HONEY | US$0,001016 | -4,83% | -18,33% | US$6.229.936 | US$272.874 | 6.129.703.064 HONEY |
| 1147 |  Telos TLOS | US$0,01372 | -0,78% | 2,67% | US$6.183.782 | US$895.984 | 450.751.036 TLOS |
| 1148 |  RACA RACA | US$0,00001472 | 11,95% | 19,21% | US$6.058.387 | US$1.574.220 | 411.670.371.068 RACA |
| 1149 |  Coq Inu COQ | US$0,00000009000 | -1,57% | 15,05% | US$6.011.503 | US$1.290.353 | 69.420.000.000.000 COQ |
| 1150 |  Treehouse TREE | US$0,03790 | -2,17% | -13,00% | US$5.916.962 | US$18.366.426 | 156.122.449 TREE |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.