Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Phoenix PHNIX | US$0,00001000 | -2,08% | 4,69% | US$5.301.638 | US$66.691,09 | 529.999.110.198 PHNIX |
| 1202 |  Creta World CRETA | US$0,001776 | 3,82% | -1,91% | US$5.274.434 | US$95.920,86 | 2.970.358.752 CRETA |
| 1203 |  Oracle Tokenized Stock (Ondo) ORCLon | US$127,52 | -0,96% | -4,36% | US$5.252.669 | US$1.176.404 | 41.192 ORCLon |
| 1204 |  Marvell Tokenized Stock (Reality) rMRVL | US$214,65 | 1,36% | 4,83% | US$5.229.557 | - | 24.363 rMRVL |
| 1205 |  LeverUp LV | US$0,05829 | 1,88% | 0,49% | US$5.246.169 | US$3.778,37 | 90.000.000 LV |
| 1206 |  Graphite Protocol GP | US$0,1490 | -6,56% | -3,29% | US$5.220.571 | US$138.454 | 35.045.862 GP |
| 1207 |  Pitbull PIT | - | -2,01% | -0,09% | US$5.224.284 | US$72.115,37 | 40.192.158.063.660.000 PIT |
| 1208 |  Hydranet HDN | US$0,02782 | 0,03% | -2,22% | US$5.230.741 | US$119.924 | 188.013.167 HDN |
| 1209 |  McDull MCDULL | US$0,0000006900 | -0,54% | 0,35% | US$5.186.428 | - | 7.555.555.555.554 MCDULL |
| 1210 |  NKN NKN | US$0,006472 | -0,88% | 28,77% | US$5.197.579 | US$413.516 | 803.026.551 NKN |
| 1211 |  Juventus Fan Token JUV | US$0,3273 | -0,54% | -0,07% | US$5.156.185 | US$3.366.328 | 15.752.448 JUV |
| 1212 |  Zircuit ZRC | US$0,0008427 | 0,33% | -15,69% | US$5.147.988 | US$902.336 | 6.108.854.870 ZRC |
| 1213 |  Polyhedra Network ZKJ | US$0,006496 | 0,03% | -4,08% | US$5.135.557 | US$2.391.699 | 790.605.427 ZKJ |
| 1214 |  Daddy Tate DADDY | US$0,008541 | -4,52% | -44,30% | US$5.121.486 | US$205.273 | 599.611.666 DADDY |
| 1215 |  Luna by Virtuals LUNA | US$0,005133 | -3,65% | 1,75% | US$5.132.814 | US$3.450,53 | 1.000.000.000 LUNA |
| 1216 |  Epic Private Internet Cash EPIC | US$0,2962 | -0,12% | 20,36% | US$5.117.407 | US$2.710,11 | 17.279.628 EPIC |
| 1217 |  crow with knife CAW | US$0,00000001000 | -1,70% | 5,76% | US$5.098.739 | US$8.558,61 | 769.861.397.731.578 CAW |
| 1218 |  Zypher Network POP | US$0,002131 | 0,03% | 1,54% | US$5.087.898 | US$2.633.940 | 2.387.500.001 POP |
| 1219 |  Kryll KRL | US$0,1274 | 1,47% | 0,87% | US$5.082.530 | US$37.627,17 | 39.902.369 KRL |
| 1220 |  ParagonsDAO PDT | US$0,06172 | 0,34% | -0,16% | US$5.081.071 | - | 82.330.404 PDT |
| 1221 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.168,39 | -0,76% | 0,64% | US$5.078.453 | US$1.778.468 | 4.347 LLYon |
| 1222 |  RHEA Finance RHEA | US$0,01264 | -1,61% | -3,16% | US$5.023.754 | US$1.444.824 | 397.432.225 RHEA |
| 1223 |  Mame Inu MAME | US$0,005583 | -6,71% | -18,37% | US$5.013.370 | US$1.060.774 | 897.961.650 MAME |
| 1224 |  Bluefin BLUE | US$0,009065 | -0,09% | -2,69% | US$4.998.946 | US$2.065.835 | 551.457.175 BLUE |
| 1225 |  VNX Swiss Franc VCHF | US$1,23 | 0,00% | -0,95% | US$4.998.540 | US$12.587,41 | 4.069.871 VCHF |
| 1226 |  Koma Inu KOMA | US$0,008277 | 3,98% | 13,31% | US$4.987.225 | US$1.357.725 | 602.543.739 KOMA |
| 1227 |  Tesla Tokenized bStocks TSLAB | US$359,21 | -5,39% | -8,98% | US$4.965.113 | US$5.095.175 | 13.822 TSLAB |
| 1228 |  Alltoscan ATS | US$0,06713 | 0,38% | 2,93% | US$4.949.983 | US$293.074 | 73.732.319 ATS |
| 1229 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$17,77 | 3,48% | 12,30% | US$4.941.534 | US$1.198.085 | 278.124 BMNRon |
| 1230 |  Hemi HEMI | US$0,005044 | -5,87% | 12,68% | US$4.930.683 | US$13.439.993 | 977.500.000 HEMI |
| 1231 |  Pangolin PNG | US$0,02088 | -1,64% | -0,20% | US$4.921.499 | US$445.947 | 235.709.588 PNG |
| 1232 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,88% | -8,19% | US$4.891.644 | US$565.769 | 734.366.023.232.083 LADYS |
| 1233 |  StablR USD USDR | US$0,2300 | -15,47% | 2,86% | US$4.910.717 | US$93,65 | 21.350.570 USDR |
| 1234 |  Alchemix ALCX | US$1,94 | -1,49% | -2,65% | US$4.906.715 | US$290.780 | 2.526.242 ALCX |
| 1235 |  Viction VIC | US$0,03836 | -1,56% | -1,38% | US$4.886.410 | US$2.909.431 | 127.391.749 VIC |
| 1236 |  Amaterasu Omikami OMIKAMI | US$0,005153 | -2,41% | 0,34% | US$4.879.873 | US$20.138,96 | 946.976.011 OMIKAMI |
| 1237 |  Alitas ALT | US$0,006379 | 0,41% | -2,47% | US$4.847.995 | US$108,18 | 760.000.000 ALT |
| 1238 |  CONX XPLA | US$0,004896 | 5,79% | -4,99% | US$4.790.546 | US$201.662 | 978.452.470 XPLA |
| 1239 |  Tokemak TOKE | US$0,05357 | 18,93% | 18,19% | US$4.833.190 | US$1.018,17 | 90.215.531 TOKE |
| 1240 |  S.S. Lazio Fan Token LAZIO | US$0,3655 | -1,52% | -1,15% | US$4.817.013 | US$1.592.740 | 13.178.919 LAZIO |
| 1241 |  Marvell Technology Tokenized bStocks MRVLB | US$214,99 | 1,55% | 4,76% | US$4.808.618 | US$3.590.183 | 22.367 MRVLB |
| 1242 |  Alpha Quark Token AQT | US$0,1813 | 0,23% | -4,10% | US$4.859.122 | US$1.828.025 | 26.806.201 AQT |
| 1243 |  Obyte GBYTE | US$5,10 | 12,37% | 14,65% | US$4.784.193 | US$9.834,29 | 938.246 GBYTE |
| 1244 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$225,26 | 2,55% | 14,84% | US$4.780.865 | US$2.508.764 | 21.224 NBISon |
| 1245 |  PumpBTC (Governance token) PUMP | US$0,009245 | -3,71% | -2,36% | US$4.779.126 | US$2.501.033 | 516.954.214 PUMP |
| 1246 |  Croatian Football Federation Token VATRENI | US$1,22 | 0,04% | -15,91% | US$4.727.165 | US$4.643,08 | 3.864.024 VATRENI |
| 1247 |  Portal To Bitcoin PTB | US$0,0005963 | 1,94% | 8,08% | US$4.741.470 | US$1.175.846 | 7.952.162.820 PTB |
| 1248 |  LimeWire LMWR | US$0,009380 | 1,36% | -0,19% | US$4.746.073 | US$1.100.860 | 505.970.337 LMWR |
| 1249 |  XMAQUINA DEUS | US$0,02346 | -5,17% | -3,30% | US$4.724.840 | US$110.305 | 201.371.416 DEUS |
| 1250 |  Rain Coin RAIN | US$4,77 | -0,23% | -1,43% | US$4.767.155 | US$9.091,14 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.