Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TrustSwap SWAP | US$0,03600 | -1,66% | -16,05% | US$3.599.511 | US$272.912 | 99.995.164 SWAP |
| 1352 |  QAIT QAIT | US$0,007177 | -20,46% | 20,87% | US$3.588.707 | US$8.348.665 | 500.000.000 QAIT |
| 1353 |  Stonks STNK | US$6,14 | -0,07% | -4,25% | US$3.571.476 | US$58,15 | 581.877 STNK |
| 1354 |  Jager Hunter JAGER | - | 2,49% | 2,38% | US$3.557.048 | US$27.181,95 | 13.186.000.313.811.018 JAGER |
| 1355 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003550 | -4,27% | -11,29% | US$3.550.443 | US$2.263.806 | 1.000.000.000 KEKIUS |
| 1356 |  Cratos CRTS | US$0,00005522 | -2,33% | -1,81% | US$3.527.479 | US$924.963 | 63.875.826.799 CRTS |
| 1357 |  VitaDAO VITA | US$0,2440 | -1,22% | -1,05% | US$3.523.937 | US$1.057,63 | 14.444.985 VITA |
| 1358 |  Grin GRIN | US$0,01494 | -4,69% | -12,91% | US$3.534.242 | US$5.385,36 | 236.515.440 GRIN |
| 1359 |  Bitrue Coin BTR | US$0,009765 | 2,11% | -2,85% | US$3.504.886 | US$383.944 | 358.906.797 BTR |
| 1360 |  Harvest Finance FARM | US$5,21 | -0,42% | -1,93% | US$3.501.170 | US$73.281,28 | 672.183 FARM |
| 1361 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$29,41 | -9,25% | -15,20% | US$3.487.275 | US$5.047,23 | 118.572 WOLFon |
| 1362 |  Avalon Labs (AVL) AVL | US$0,02147 | -1,99% | -0,18% | US$3.471.077 | US$1.400.506 | 161.683.998 AVL |
| 1363 |  Wolf Safe Poor People WSPP | - | 2,08% | 72,87% | US$3.458.670 | US$16.817,77 | 13.504.000.000.000.000 WSPP |
| 1364 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$295,34 | -0,60% | -0,75% | US$3.431.811 | US$784.718 | 11.620 IWMon |
| 1365 |  Giant Mammoth GMMT | US$0,001632 | -0,32% | -17,57% | US$3.427.699 | US$3.127,64 | 2.100.000.000 GMMT |
| 1366 |  Vulcan Forged (PYR) PYR | US$0,08792 | -10,37% | -32,11% | US$3.410.295 | US$8.435.294 | 38.789.000 PYR |
| 1367 |  Unibright UBT | US$0,02276 | -2,57% | 3,21% | US$3.413.559 | US$0,4900 | 149.999.999 UBT |
| 1368 |  Wen WEN | US$0,000004670 | 1,18% | 0,27% | US$3.401.413 | US$218.718 | 727.716.951.329 WEN |
| 1369 |  DeLorean DMC | US$0,0004403 | -1,19% | -1,44% | US$3.378.290 | US$1.592.508 | 7.672.594.346 DMC |
| 1370 |  Quq QUQ | US$0,003358 | -4,26% | -12,93% | US$3.358.141 | US$160.820.968 | 1.000.000.000 QUQ |
| 1371 |  Ren REN | US$0,003347 | -3,93% | -1,07% | US$3.323.335 | US$3.682,53 | 992.878.011 REN |
| 1372 |  Pundi AI PUNDIAI | US$0,4731 | 0,68% | 1,96% | US$3.338.842 | US$12.788,67 | 7.057.612 PUNDIAI |
| 1373 |  BigONE Token ONE | US$0,0003848 | -0,52% | -0,05% | US$3.303.407 | - | 8.584.171.727 ONE |
| 1374 |  Vertcoin VTC | US$0,04469 | -0,99% | -0,08% | US$3.321.097 | US$10.667,42 | 74.311.022 VTC |
| 1375 |  Bluzelle BLZ | US$0,007000 | 0,76% | -1,57% | US$3.310.922 | US$109.029 | 473.020.825 BLZ |
| 1376 |  Altura ALU | US$0,003342 | -4,59% | -1,32% | US$3.308.874 | US$1.444.029 | 990.000.000 ALU |
| 1377 |  PaLM AI PALM | US$0,04275 | 1,95% | 7,90% | US$3.297.517 | US$13.622,68 | 77.125.967 PALM |
| 1378 |  NeuralAI NEURAL | US$0,3279 | -3,19% | 9,27% | US$3.278.893 | US$86.188,40 | 10.000.000 NEURAL |
| 1379 |  Purple Bitcoin PBTC | US$0,1694 | -1,60% | -17,49% | US$3.270.663 | US$18.168,86 | 19.312.169 PBTC |
| 1380 |  Grok (grokoneth.com) GROK | US$0,0005173 | -0,67% | 16,76% | US$3.268.527 | US$234.221 | 6.318.891.419 GROK |
| 1381 |  Buying.com BUY | US$0,009835 | 1,15% | 4,37% | US$3.263.273 | US$10.814,91 | 331.789.518 BUY |
| 1382 |  Gems GEMS | US$0,005435 | 0,28% | 1,53% | US$3.255.108 | US$259.758 | 598.865.211 GEMS |
| 1383 |  Djed DJED | US$0,9863 | -1,02% | 0,22% | US$3.248.266 | - | 3.293.404 DJED |
| 1384 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$61,94 | -4,12% | 6,29% | US$3.241.068 | US$796.082 | 52.324 ASTSon |
| 1385 |  Goldfinch GFI | US$0,03690 | -3,23% | -19,96% | US$3.232.090 | US$105.058 | 87.584.652 GFI |
| 1386 |  Counterparty XCP | US$1,24 | 0,06% | 3,24% | US$3.215.577 | US$5,22 | 2.589.178 XCP |
| 1387 |  OctaSpace OCTA | US$0,08024 | -4,63% | -6,76% | US$3.208.336 | US$116.655 | 39.984.352 OCTA |
| 1388 |  World of Dypians WOD | US$0,005749 | 0,73% | -4,34% | US$3.204.857 | US$1.194.460 | 557.426.361 WOD |
| 1389 |  Rayls RLS | US$0,002133 | 1,00% | -2,21% | US$3.198.793 | US$1.399.892 | 1.500.000.000 RLS |
| 1390 |  MileVerse MVC | US$0,001158 | 0,45% | -1,46% | US$3.197.439 | US$63.315,47 | 2.761.029.999 MVC |
| 1391 |  Kendu KENDU | US$0,000003360 | 0,95% | -1,14% | US$3.189.748 | US$65,26 | 948.428.147.258 KENDU |
| 1392 |  Star Atlas DAO POLIS | US$0,01082 | -4,41% | 21,77% | US$3.163.184 | US$40.419,10 | 292.269.728 POLIS |
| 1393 |  BitShares BTS | US$0,001049 | -2,49% | -2,14% | US$3.141.808 | US$63.418,37 | 2.995.060.000 BTS |
| 1394 |  Shapeshift FOX Token FOX | US$0,004077 | -0,41% | -1,19% | US$3.148.725 | US$5.692,33 | 772.286.516 FOX |
| 1395 |  DIMO DIMO | US$0,006280 | 0,27% | -0,75% | US$3.136.125 | US$6.018,71 | 499.367.489 DIMO |
| 1396 |  Shadow Token SHDW | US$0,01854 | -3,73% | -3,55% | US$3.134.398 | US$3.091,40 | 169.053.645 SHDW |
| 1397 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,05 | 0,21% | 1,21% | US$3.113.995 | US$1.376.935 | 119.560 PFEon |
| 1398 |  SWEAT SWEAT | US$0,0003685 | -1,43% | -19,79% | US$3.116.410 | US$761.947 | 8.456.720.488 SWEAT |
| 1399 |  Alibaba Tokenized Stock (Ondo) BABAon | US$117,29 | -1,65% | -1,91% | US$3.106.213 | US$2.178.030 | 26.482 BABAon |
| 1400 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,49 | -0,08% | 0,36% | US$3.097.900 | US$814.529 | 40.499 IJHon |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.