Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RIZE RIZE | US$0,008173 | 0,60% | -20,99% | US$16.109.093 | US$262.130 | 1.970.930.436 RIZE |
| 802 |  Araracoin ARARA | US$0,0004374 | 0,00% | 0,09% | US$15.855.292 | US$14.941,33 | 36.250.000.000 ARARA |
| 803 |  Mira MIRA | US$0,04885 | 16,86% | 13,12% | US$15.132.539 | US$96.925.669 | 309.788.079 MIRA |
| 804 |  Mango Network MGO | US$0,009855 | -0,72% | -1,51% | US$15.797.948 | US$901.419 | 1.602.963.061 MGO |
| 805 |  Pixels PIXEL | US$0,004535 | -0,51% | -2,95% | US$15.726.488 | US$5.104.467 | 3.467.598.153 PIXEL |
| 806 |  Zentry ZENT | US$0,001968 | 2,19% | 0,76% | US$15.763.732 | US$1.357.032 | 8.009.612.052 ZENT |
| 807 |  Goldgr GOLDGR | US$132,47 | 1,27% | 1,72% | US$15.586.819 | - | 117.663 GOLDGR |
| 808 |  Tokamak Network TOKAMAK | US$0,3543 | 0,08% | -0,88% | US$15.533.103 | US$301.110 | 43.841.454 TOKAMAK |
| 809 |  SK Hynix Tokenized bStocks SKHYB | US$169,50 | -1,76% | -0,24% | US$15.364.929 | US$16.512.266 | 90.651 SKHYB |
| 810 |  Enso ENSO | US$0,7521 | 2,24% | 1,56% | US$15.486.359 | US$7.285.616 | 20.590.000 ENSO |
| 811 |  EVAA Protocol EVAA | US$0,8616 | -1,79% | -18,58% | US$15.383.938 | US$29.126.164 | 17.854.338 EVAA |
| 812 |  Bluwhale BLUAI | US$0,01243 | 6,88% | -26,88% | US$15.263.214 | US$258.766.169 | 1.228.000.000 BLUAI |
| 813 |  DeBox BOX | US$0,03022 | -4,10% | 2,86% | US$15.359.298 | US$9.299,17 | 508.212.383 BOX |
| 814 |  Animecoin ANIME | US$0,002740 | -0,28% | -1,05% | US$15.175.066 | US$4.104.087 | 5.538.604.656 ANIME |
| 815 |  Faith Tribe FTRB | US$0,004594 | -0,67% | -0,53% | US$15.168.169 | US$63.825,95 | 3.301.926.952 FTRB |
| 816 |  Banana Gun BANANA | US$3,77 | 1,68% | 12,05% | US$15.131.084 | US$6.759.048 | 4.009.733 BANANA |
| 817 |  Infinex INX | US$0,007466 | 7,31% | 5,71% | US$14.890.146 | US$3.433.538 | 1.994.300.000 INX |
| 818 |  TEXITcoin TXC | US$0,2432 | -0,87% | -21,49% | US$15.309.003 | US$136.369 | 62.955.134 TXC |
| 819 |  Intel Tokenized bStocks INTCB | US$103,86 | -1,92% | 0,66% | US$14.800.338 | US$3.928.787 | 142.503 INTCB |
| 820 |  Chromia CHR | US$0,01520 | -0,16% | 1,37% | US$14.820.690 | US$751.921 | 974.831.915 CHR |
| 821 |  Caldera ERA | US$0,1000 | 7,96% | 23,65% | US$14.854.877 | US$131.234.128 | 148.500.000 ERA |
| 822 |  Tether Gold Tokens XAUT0 | US$4.114,27 | 1,16% | 1,77% | US$14.694.647 | US$190.675 | 3.572 XAUT0 |
| 823 |  Hermez Network HEZ | US$3,13 | 0,08% | 0,18% | US$14.690.769 | - | 4.700.000 HEZ |
| 824 |  SynFutures F | US$0,003275 | 1,42% | -3,72% | US$14.685.111 | US$4.360.687 | 4.484.397.169 F |
| 825 |  Orchid OXT | US$0,01484 | -4,64% | 299,87% | US$14.794.105 | US$6.380.992 | 997.214.634 OXT |
| 826 |  Xai XAI | US$0,007008 | -0,45% | 0,32% | US$14.614.490 | US$3.368.975 | 2.085.538.251 XAI |
| 827 |  Namecoin NMC | US$0,9917 | -0,29% | 2,69% | US$14.614.118 | US$7.306,30 | 14.736.400 NMC |
| 828 |  Adventure Gold AGLD | US$0,1555 | -0,19% | -4,11% | US$14.433.809 | US$7.010.799 | 92.830.001 AGLD |
| 829 |  Rujira RUJI | US$0,1812 | -4,61% | -14,92% | US$14.485.335 | US$9.089,74 | 79.950.000 RUJI |
| 830 |  Secret SCRT | US$0,04118 | 1,22% | 0,23% | US$14.517.227 | US$6.639.508 | 352.536.978 SCRT |
| 831 |  Tesla Tokenized Stock (Ondo) TSLAon | US$358,97 | -5,31% | -9,02% | US$14.415.944 | US$5.405.179 | 40.159 TSLAon |
| 832 |  Corn CORN | US$0,02749 | 19,06% | 15,97% | US$14.431.545 | US$2.808.229 | 525.000.000 CORN |
| 833 |  Treasure MAGIC | US$0,04279 | -1,18% | -0,70% | US$14.403.087 | US$2.133.556 | 336.615.158 MAGIC |
| 834 |  INFINIT IN | US$0,04164 | -2,14% | -9,98% | US$14.370.110 | US$4.136.907 | 345.068.683 IN |
| 835 |  AO AO | US$2,00 | -3,88% | -6,99% | US$14.295.695 | US$302.637 | 7.148.386 AO |
| 836 |  Mey Network MEY | US$0,05034 | 5,05% | 7,88% | US$14.311.233 | US$449.563 | 284.309.283 MEY |
| 837 |  Braintrust BTRST | US$0,05939 | 0,40% | 0,76% | US$14.333.986 | US$30.717,46 | 241.347.782 BTRST |
| 838 |  QuarkChain QKC | US$0,001969 | 0,17% | 0,60% | US$14.287.177 | US$348.518 | 7.254.723.987 QKC |
| 839 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,65 | -0,14% | -0,78% | US$14.257.746 | US$1.119.577 | 141.663 AGGon |
| 840 |  Gradients SN56 | US$3,41 | -1,90% | -2,33% | US$14.258.260 | US$29.941,54 | 4.175.539 SN56 |
| 841 |  Fulcrom Finance FUL | US$0,0008465 | -16,26% | -9,35% | US$14.141.246 | US$419,82 | 16.706.396.989 FUL |
| 842 |  NYM NYM | US$0,01687 | 1,01% | -3,45% | US$14.129.721 | US$1.209.534 | 837.375.377 NYM |
| 843 |  zkPass ZKP | US$0,04814 | 4,10% | 6,14% | US$13.878.995 | US$9.437.625 | 288.333.333 ZKP |
| 844 |  Defigram DFG | US$1,39 | -0,79% | 2,21% | US$13.868.480 | - | 10.000.000 DFG |
| 845 |  Biconomy BICO | US$0,01382 | 0,83% | 0,15% | US$13.825.867 | US$2.641.052 | 1.000.242.811 BICO |
| 846 |  Newton Protocol NEWT | US$0,04544 | 0,36% | -1,36% | US$13.803.307 | US$5.415.041 | 303.782.044 NEWT |
| 847 |  MovieBloc MBL | US$0,0007028 | -0,04% | -0,38% | US$13.724.967 | US$1.599.745 | 19.527.887.214 MBL |
| 848 |  Metadium META | US$0,007856 | -0,62% | 0,14% | US$13.665.672 | US$51.876,25 | 1.739.608.720 META |
| 849 |  Electroneum ETN | US$0,0007576 | -2,99% | -4,47% | US$13.621.100 | US$247.716 | 17.979.817.605 ETN |
| 850 |  tokenbot CLANKER | US$13,66 | -2,16% | -6,39% | US$13.470.415 | US$2.282.865 | 986.277 CLANKER |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.