Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SKALE SKL | US$0,003841 | -2,97% | -17,50% | US$23.782.323 | US$6.507.833 | 6.192.144.337 SKL |
| 652 |  B3 (Base) B3 | US$0,0005076 | -1,81% | -19,20% | US$23.570.432 | US$5.341.954 | 46.431.583.333 B3 |
| 653 |  Merlin Chain MERL | US$0,01737 | -0,60% | 1,33% | US$23.496.933 | US$2.458.125 | 1.352.545.840 MERL |
| 654 |  Euler EUL | US$0,9803 | -3,12% | -2,87% | US$23.453.359 | US$2.322.874 | 23.924.152 EUL |
| 655 |  Alchemist AI ALCH | US$0,02745 | 0,93% | 7,88% | US$23.336.695 | US$3.100.593 | 850.000.000 ALCH |
| 656 |  Kyber Network Crystal v2 KNC | US$0,1115 | 0,61% | 0,33% | US$23.320.088 | US$2.755.799 | 209.199.995 KNC |
| 657 |  UNIPOLY UNP | US$0,1063 | -0,44% | -11,52% | US$23.313.503 | US$74.054,05 | 219.230.000 UNP |
| 658 |  Bounce Token AUCTION | US$3,36 | -0,10% | 0,92% | US$23.252.366 | US$7.209.413 | 6.920.407 AUCTION |
| 659 |  Constellation DAG | US$0,008049 | 2,93% | -6,85% | US$23.128.601 | US$703.387 | 2.873.448.318 DAG |
| 660 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$53,96 | 1,34% | 3,32% | US$23.130.636 | US$111.921 | 428.667 SLVx |
| 661 |  Aleo ALEO | US$0,01805 | 0,07% | -3,65% | US$23.137.787 | US$1.516.736 | 1.282.133.506 ALEO |
| 662 |  Isiklar Coin ISIKC | US$0,2310 | 0,37% | 0,02% | US$23.098.771 | US$420.291 | 100.000.000 ISIKC |
| 663 |  World Mobile Token WMTX | US$0,02674 | -1,84% | -8,17% | US$22.917.724 | US$739.073 | 857.062.191 WMTX |
| 664 |  COINDEPO COINDEPO | US$0,09209 | 5,04% | 7,79% | US$23.051.929 | US$1.383.730 | 250.318.836 COINDEPO |
| 665 |  QANplatform QANX | US$0,01274 | -1,84% | -1,26% | US$23.014.772 | US$146.956 | 1.805.982.277 QANX |
| 666 |  WINkLink WIN | US$0,00002298 | 2,83% | 4,54% | US$22.836.560 | US$3.465.622 | 993.701.854.154 WIN |
| 667 |  IOST IOST | US$0,0006646 | -0,63% | -2,29% | US$22.727.155 | US$3.540.321 | 34.196.139.647 IOST |
| 668 |  IoTeX IOTX | US$0,002402 | -1,05% | -0,04% | US$22.678.167 | US$715.029 | 9.441.368.498 IOTX |
| 669 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$332,29 | -4,83% | -10,81% | US$22.562.075 | US$5.490.461 | 67.898 GOOGLon |
| 670 |  Hyperlane HYPER | US$0,06666 | -0,66% | -6,39% | US$22.543.960 | US$8.815.903 | 338.174.017 HYPER |
| 671 |  Union U | US$0,01194 | 151,90% | -71,04% | US$22.922.860 | US$1.766.524 | 1.919.050.000 U |
| 672 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$162,95 | 2,20% | -0,19% | US$22.354.044 | US$20.807.144 | 137.185 SOXLB |
| 673 |  Hana Network HANA | US$0,03293 | -8,71% | -8,98% | US$22.208.972 | US$7.385.955 | 674.345.910 HANA |
| 674 |  GMT GMT | US$0,007192 | 0,56% | -6,50% | US$22.375.859 | US$4.194.308 | 3.111.400.155 GMT |
| 675 |  COTI COTI | US$0,007586 | 0,84% | -2,11% | US$22.350.741 | US$2.098.932 | 2.946.449.863 COTI |
| 676 |  Ontology Gas ONG | US$0,04679 | -0,29% | -0,81% | US$22.249.856 | US$1.502.719 | 475.527.590 ONG |
| 677 |  Steem STEEM | US$0,03982 | -1,30% | -1,55% | US$22.040.217 | US$2.235.389 | 553.428.726 STEEM |
| 678 |  BounceBit BB | US$0,01830 | -0,58% | -2,10% | US$22.041.153 | US$3.769.122 | 1.204.723.979 BB |
| 679 |  SLT SLT | US$2,57 | -1,26% | 0,22% | US$21.821.377 | US$23.838,89 | 8.500.000 SLT |
| 680 |  Illuvium ILV | US$2,99 | -2,27% | -1,92% | US$21.969.643 | US$1.613.358 | 7.343.502 ILV |
| 681 |  Lista DAO LISTA | US$0,05020 | 4,23% | 3,90% | US$22.060.255 | US$30.134.625 | 439.412.699 LISTA |
| 682 |  Tokenlon Network Token LON | US$0,1758 | -0,44% | -1,72% | US$21.709.913 | US$17,20 | 123.469.575 LON |
| 683 |  Pundi X (New) PUNDIX | US$0,08332 | -1,03% | 0,49% | US$21.529.227 | US$890.209 | 258.386.541 PUNDIX |
| 684 |  Cartesi CTSI | US$0,02300 | 0,42% | -1,31% | US$21.404.616 | US$873.316 | 930.529.070 CTSI |
| 685 |  Renzo REZ | US$0,002492 | -1,28% | 1,33% | US$21.316.156 | US$6.227.382 | 8.553.440.891 REZ |
| 686 |  Everything EV | US$0,0002124 | -1,43% | -20,09% | US$21.243.986 | US$247.423 | 100.000.000.000 EV |
| 687 |  Capybobo PYBOBO | US$0,0006680 | 1,88% | 2,62% | US$21.218.499 | US$612.916 | 31.766.666.667 PYBOBO |
| 688 |  SNC SCANDIC COIN SNC | US$0,1656 | -0,34% | 9,24% | US$21.129.816 | US$192.312 | 127.609.905 SNC |
| 689 |  Naoris Protocol NAORIS | US$0,03488 | -10,98% | -7,10% | US$20.899.207 | US$9.285.261 | 599.260.000 NAORIS |
| 690 |  Metis METIS | US$2,77 | -0,35% | -3,25% | US$20.919.952 | US$1.849.123 | 7.540.237 METIS |
| 691 |  Wibx WBX | US$0,001756 | -3,93% | 14,62% | US$20.631.746 | US$61.997,47 | 11.751.286.309 WBX |
| 692 |  Ark ARK | US$0,1050 | -0,20% | -1,53% | US$20.783.337 | US$507.323 | 198.003.276 ARK |
| 693 |  Xertra STRAX | US$0,009484 | -1,12% | -0,29% | US$20.755.756 | US$796.714 | 2.188.582.577 STRAX |
| 694 |  Ardor ARDR | US$0,02071 | -0,25% | -1,69% | US$20.683.154 | US$541.454 | 998.466.231 ARDR |
| 695 |  Sapien SAPIEN | US$0,08251 | 6,83% | 5,98% | US$20.628.159 | US$10.524.835 | 250.000.000 SAPIEN |
| 696 |  Metal DAO MTL | US$0,2234 | -1,36% | -1,89% | US$20.568.324 | US$322.224 | 92.068.885 MTL |
| 697 |  Gigachad GIGA | US$0,002211 | -2,35% | -9,68% | US$20.569.762 | US$6.142.324 | 9.302.411.888 GIGA |
| 698 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$705,74 | 0,20% | -10,39% | US$20.524.202 | - | 29.082 preOPAI |
| 699 |  Bonfida FIDA | US$0,02068 | -2,08% | -3,18% | US$20.494.414 | US$5.539.898 | 990.910.814 FIDA |
| 700 |  TokenPocket TPT | US$0,005914 | -0,11% | 9,56% | US$20.500.389 | US$8.169,73 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.