Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vanguard tokenized ETF (xStock) VTIX | US$374,24 | -0,21% | -0,61% | US$55.565.367 | US$79.099,76 | 148.475 VTIX |
| 352 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$116,14 | -7,12% | -14,28% | US$55.135.856 | - | 474.750 preSPCX |
| 353 |  Magma Finance MAGMA | US$0,2877 | -5,09% | -7,95% | US$54.665.434 | US$2.067.672 | 190.000.000 MAGMA |
| 354 |  Exxon Mobil tokenized stock (xStock) XOMX | US$154,54 | 2,53% | 6,88% | US$54.787.080 | US$2.939,88 | 354.508 XOMX |
| 355 |  Linea LINEA | US$0,002458 | -0,78% | -1,00% | US$54.701.302 | US$9.619.201 | 22.252.632.611 LINEA |
| 356 |  Baby Doge Coin BabyDoge | - | 0,07% | -2,74% | US$54.567.698 | US$2.822.365 | 179.186.023.437.518.720 BabyDoge |
| 357 |  iShares MSCI United Kingdom tokenized ETF (xStock) EWUx | US$46,62 | 0,00% | 0,00% | US$54.646.039 | - | 1.172.159 EWUx |
| 358 |  SK hynix tokenized stock (xStock) SKHYx | US$169,67 | -1,83% | -0,98% | US$53.982.693 | US$5.759.194 | 318.168 SKHYx |
| 359 |  Dohrnii DHN | US$3,18 | -0,15% | -5,82% | US$54.365.307 | US$364.346 | 17.075.042 DHN |
| 360 |  Circle Internet Group Tokenized bStocks CRCLB | US$66,20 | -6,48% | 0,68% | US$52.889.583 | US$10.007.003 | 798.964 CRCLB |
| 361 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,42 | -5,00% | -3,39% | US$53.208.893 | US$2.412,57 | 15.558.156 TONXX |
| 362 |  AstraZeneca tokenized stock (xStock) AZNX | US$85,20 | -10,86% | -7,89% | US$48.239.710 | US$795.576 | 566.177 AZNX |
| 363 |  Nano XNO | US$0,3986 | 8,40% | 21,15% | US$53.107.919 | US$2.207.771 | 133.248.297 XNO |
| 364 |  Diem DIEM | US$1.368,82 | -3,02% | 10,93% | US$52.584.960 | US$546.743 | 38.416 DIEM |
| 365 |  Spark SPK | US$0,01734 | -0,77% | -0,59% | US$52.311.364 | US$7.977.678 | 3.016.316.714 SPK |
| 366 |  Cash Cat CASHCAT | US$0,05294 | -23,61% | -48,76% | US$52.935.329 | US$20.229.827 | 1.000.000.000 CASHCAT |
| 367 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$558,11 | 6,92% | -3,04% | US$51.692.940 | - | 92.621 SOXXx |
| 368 |  ZetaChain ZETA | US$0,03425 | -0,16% | -0,66% | US$51.715.043 | US$3.653.208 | 1.509.812.500 ZETA |
| 369 |  Honeywell tokenized stock (xStock) HONX | US$233,87 | 3,03% | 6,42% | US$51.242.378 | US$467.480 | 219.103 HONX |
| 370 |  Babylon BABY | US$0,01275 | -1,05% | -4,22% | US$51.233.662 | US$6.055.684 | 4.017.704.166 BABY |
| 371 |  aPriori APR | US$0,2069 | -3,22% | -4,88% | US$51.086.060 | US$3.455.483 | 246.875.000 APR |
| 372 |  UnitedHealth tokenized stock (xStock) UNHX | US$440,77 | -0,54% | 3,05% | US$51.108.771 | US$83.021,39 | 115.953 UNHX |
| 373 |  GoPlus Security GPS | US$0,009159 | -0,87% | -4,24% | US$50.930.071 | US$4.082.014 | 5.560.374.694 GPS |
| 374 |  Home Depot tokenized stock (xStock) HDX | US$337,36 | 0,29% | -3,22% | US$50.707.649 | US$26.188,32 | 150.307 HDX |
| 375 |  Pharos PROS | US$0,3632 | 6,54% | -6,04% | US$49.247.409 | US$7.544.061 | 135.600.000 PROS |
| 376 |  Axelar AXL | US$0,04184 | 1,18% | -0,74% | US$50.536.553 | US$4.134.278 | 1.207.785.620 AXL |
| 377 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$490,93 | -0,04% | -0,10% | US$50.530.956 | US$29,16 | 102.928 BRK.BX |
| 378 |  OpenLedger OPEN | US$0,1627 | 0,60% | 9,16% | US$50.364.270 | US$5.897.335 | 309.580.920 OPEN |
| 379 |  aelf ELF | US$0,06086 | -3,03% | -1,94% | US$50.049.181 | US$881.785 | 822.419.118 ELF |
| 380 |  AIHub AIH | US$42,42 | -5,53% | -16,48% | US$49.632.461 | - | 1.170.000 AIH |
| 381 |  MegaETH MEGA | US$0,04361 | 0,48% | -9,17% | US$49.275.107 | US$10.165.753 | 1.129.792.788 MEGA |
| 382 |  Kava KAVA | US$0,04554 | 0,13% | -0,54% | US$49.314.435 | US$7.967.104 | 1.082.847.009 KAVA |
| 383 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$80,69 | 3,32% | 3,01% | US$49.105.987 | US$2.543,40 | 608.576 COPXx |
| 384 |  SushiSwap SUSHI | US$0,1708 | 1,06% | 3,94% | US$48.996.311 | US$5.694.423 | 286.835.036 SUSHI |
| 385 |  Gamestop tokenized stock (xStock) GMEX | US$21,68 | 0,17% | -1,95% | US$48.955.015 | US$69,25 | 2.258.349 GMEX |
| 386 |  KUB Coin KUB | US$0,7095 | -1,08% | -0,71% | US$48.937.111 | US$165.427 | 68.974.776 KUB |
| 387 |  Zilliqa ZIL | US$0,002445 | -4,48% | -18,71% | US$49.096.359 | US$14.391.389 | 20.083.113.526 ZIL |
| 388 |  Cysic CYS | US$0,3023 | -1,40% | -1,68% | US$48.608.566 | US$3.685.751 | 160.800.000 CYS |
| 389 |  Concordium CCD | US$0,003807 | -4,74% | 8,96% | US$48.162.963 | US$124.004 | 12.652.681.018 CCD |
| 390 |  LAB LAB | US$0,1556 | 12,25% | -36,79% | US$48.551.073 | US$73.011.089 | 312.095.186 LAB |
| 391 |  Micron Technology Tokenized Stock (Ondo) MUon | US$978,52 | -0,59% | 8,73% | US$47.739.737 | US$4.837.365 | 48.788 MUon |
| 392 |  Janction JCT | US$0,004173 | 1,63% | -2,57% | US$47.964.641 | US$3.864.194 | 11.493.687.500 JCT |
| 393 |  Holoworld AI HOLO | US$0,06616 | 2,08% | -9,91% | US$48.053.079 | US$13.810.758 | 726.298.445 HOLO |
| 394 |  Non-Playable Coin NPC | US$0,006296 | -2,96% | -9,86% | US$47.867.204 | US$2.171.874 | 7.602.541.471 NPC |
| 395 |  Targon SN4 | US$10,73 | -2,67% | 1,41% | US$47.356.147 | US$765.505 | 4.414.652 SN4 |
| 396 |  Xphere XP | US$0,01654 | 2,39% | -6,43% | US$47.283.317 | US$610.781 | 2.858.750.735 XP |
| 397 |  peaq PEAQ | US$0,01952 | 6,20% | 5,75% | US$46.749.845 | US$3.517.283 | 2.395.408.132 PEAQ |
| 398 |  Matrixdock Gold XAUM | US$4.129,85 | 1,31% | 1,82% | US$46.618.905 | US$451.912 | 11.288 XAUM |
| 399 |  Toshi TOSHI | US$0,0001108 | -1,27% | -0,92% | US$46.602.279 | US$9.842.293 | 420.665.799.329 TOSHI |
| 400 |  SPACE ID ID | US$0,03147 | -1,67% | -7,48% | US$46.608.711 | US$6.291.680 | 1.480.841.773 ID |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.