Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OORT OORT | US$0,002032 | 0,11% | -43,28% | US$1.628.125 | US$63.231,91 | 801.109.790 OORT |
| 1652 |  Rarible RARI | US$0,08342 | 0,96% | -7,98% | US$1.625.768 | US$233.021 | 19.488.928 RARI |
| 1653 |  Theoriq THQ | US$0,01051 | -2,11% | -12,18% | US$1.620.231 | US$638.298 | 154.229.686 THQ |
| 1654 |  AGENDA 47 A47 | US$0,001625 | 8,27% | -38,52% | US$1.624.596 | US$147.200 | 999.990.395 A47 |
| 1655 |  Holdstation HOLD | US$0,2052 | -1,31% | -4,31% | US$1.621.709 | US$68.092,54 | 7.903.700 HOLD |
| 1656 |  VNX Euro VEUR | US$0,5868 | 0,00% | -2,56% | US$1.622.047 | - | 2.764.083 VEUR |
| 1657 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1658 |  iMe Lab LIME | US$0,002144 | -2,41% | -1,93% | US$1.617.136 | US$121.201 | 754.341.628 LIME |
| 1659 |  IREN Tokenized Stock (Ondo) IRENon | US$42,08 | 1,56% | 10,00% | US$1.614.368 | US$2.000.788 | 38.367 IRENon |
| 1660 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$27,15 | -5,37% | -16,86% | US$1.608.177 | US$273.026 | 59.243 BOT |
| 1661 |  Everest ID | US$0,01383 | 8,95% | 10,54% | US$1.613.760 | US$7.082,79 | 116.700.000 ID |
| 1662 |  Coinbase Tokenized Stock (Reality) rCOIN | US$166,94 | -5,94% | 0,33% | US$1.608.661 | - | 9.636 rCOIN |
| 1663 |  Gochujangcoin GOCHU | US$0,0000001400 | 40,38% | 46,10% | US$1.606.179 | US$209.673 | 11.178.162.712.452 GOCHU |
| 1664 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$162,83 | 2,29% | -0,29% | US$1.595.977 | - | 9.802 rSOXL |
| 1665 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,99 | 1,78% | 15,30% | US$1.605.048 | US$1.529.449 | 51.790 SMCIon |
| 1666 |  General Electric Tokenized Stock (Ondo) GEon | US$343,91 | -0,18% | -4,36% | US$1.606.550 | US$1.051.123 | 4.671 GEon |
| 1667 |  0x0.ai 0x0 | US$0,001844 | 0,75% | -1,12% | US$1.602.027 | - | 868.563.455 0x0 |
| 1668 |  Xterio XTER | US$0,008114 | 0,54% | -13,91% | US$1.600.930 | US$1.066.947 | 197.300.554 XTER |
| 1669 |  METAVERSE METAV | US$0,001593 | -3,81% | 0,21% | US$1.592.817 | - | 1.000.000.000 METAV |
| 1670 |  Troll (troll.run) TROLL | - | 1,41% | -10,52% | US$1.589.631 | US$102.605 | 960.420.000.000.000 TROLL |
| 1671 |  MIA MIA | US$0,01313 | 0,21% | -4,26% | US$1.588.319 | US$50,16 | 120.964.661 MIA |
| 1672 |  Kadena KDA | US$0,004734 | -2,10% | -15,17% | US$1.587.171 | US$6.045,35 | 335.294.433 KDA |
| 1673 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1499 | -11,77% | -11,75% | US$1.585.993 | US$228,53 | 10.578.424 BFIC |
| 1674 |  HI HI | US$0,00002554 | -0,05% | -2,04% | US$1.585.558 | - | 62.070.066.956 HI |
| 1675 |  Hooked Protocol HOOK | US$0,004478 | -3,28% | -9,16% | US$1.583.956 | US$86.436,45 | 353.749.224 HOOK |
| 1676 |  Ultra UOS | US$0,003290 | 1,27% | -3,45% | US$1.577.987 | US$13.918,67 | 479.621.852 UOS |
| 1677 |  Phantasma SOUL | US$0,01274 | 3,28% | -5,29% | US$1.581.623 | US$21.508,49 | 124.129.198 SOUL |
| 1678 |  RWA Inc. RWAINC | US$0,003185 | 21,21% | 44,84% | US$1.565.744 | US$386.987 | 491.565.500 RWAINC |
| 1679 |  Tharwa TRWA | US$0,0002246 | 0,51% | -8,21% | US$1.572.640 | US$101.622 | 7.002.510.980 TRWA |
| 1680 |  DAR Open Network D | US$0,002122 | -0,14% | -11,05% | US$1.577.781 | US$419.481 | 743.519.458 D |
| 1681 |  donotfomoew MOEW | US$0,0002533 | 0,54% | 1,96% | US$1.570.509 | US$430.245 | 6.199.996.919 MOEW |
| 1682 |  Vexanium VEX | US$0,002135 | -0,06% | -0,68% | US$1.566.351 | US$50.460,49 | 733.642.279 VEX |
| 1683 |  Kin KIN | US$0,0000005700 | 0,07% | -10,69% | US$1.565.788 | US$699,09 | 2.757.861.681.637 KIN |
| 1684 |  Harold HAROLD | US$0,001995 | 1,39% | -7,96% | US$1.570.046 | US$18.739,75 | 787.005.431 HAROLD |
| 1685 |  Palantir Tokenized bStocks PLTRB | US$125,21 | -5,09% | -6,25% | US$1.538.847 | US$2.227.977 | 12.290 PLTRB |
| 1686 |  Mayflower AI MAY | US$0,003531 | -0,54% | 1,73% | US$1.530.175 | US$3.885,31 | 433.342.222 MAY |
| 1687 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$268,36 | -1,46% | -0,86% | US$1.526.907 | US$1.209.025 | 5.690 SNOWon |
| 1688 |  Trabzonspor Fan Token TRA | US$0,1802 | -2,59% | 1,62% | US$1.522.480 | US$150.965 | 8.449.291 TRA |
| 1689 |  OciCat OCICAT | - | -0,44% | -0,69% | US$1.520.521 | US$3.253,33 | 318.294.365.510.556 OCICAT |
| 1690 |  OpenChat CHAT | US$0,05051 | 0,14% | 23,74% | US$1.512.601 | US$61.536,08 | 29.948.057 CHAT |
| 1691 |  HOSKY Token HOSKY | US$0,00000001000 | -3,95% | -4,20% | US$1.504.273 | US$38.137,75 | 227.999.999.999.931 HOSKY |
| 1692 |  Indigo Protocol INDY | US$0,09371 | 1,22% | -9,49% | US$1.504.262 | - | 16.052.819 INDY |
| 1693 |  GOAT Network GOATED | US$0,01132 | -0,39% | -7,85% | US$1.494.876 | US$543.749 | 132.113.381 GOATED |
| 1694 |  Adappter Token ADP | US$0,0003190 | 0,03% | -16,02% | US$1.494.956 | US$15.383,15 | 4.686.755.981 ADP |
| 1695 |  Cryptocurrency Coin CRYPTO | US$0,001493 | -2,84% | 0,06% | US$1.492.704 | US$24.557,14 | 999.977.313 CRYPTO |
| 1696 |  Nebius Tokenized Stock (Reality) rNBIS | US$225,89 | 2,91% | 15,43% | US$1.490.028 | - | 6.596 rNBIS |
| 1697 |  Lumentum Tokenized bStocks LITEB | US$844,56 | 0,22% | 12,81% | US$1.476.979 | US$2.949.856 | 1.749 LITEB |
| 1698 |  OVR OVR | US$0,02917 | 1,35% | 2,52% | US$1.487.588 | US$144.224 | 50.994.674 OVR |
| 1699 |  Bitcoin 2 BTC2 | US$0,08026 | -0,61% | -0,84% | US$1.481.471 | US$10.665,43 | 18.458.170 BTC2 |
| 1700 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.618,64 | -0,74% | 2,46% | US$1.467.485 | US$1.856.464 | 907 SNDK |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.