Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Best Wallet BEST | US$0,0005871 | 1,33% | 5,85% | US$980.929 | US$2.151,64 | 1.670.912.895 BEST |
| 1902 |  NodeOps NODE | US$0,006957 | 3,93% | 2,50% | US$974.492 | US$2.270.493 | 140.078.936 NODE |
| 1903 |  Kima Network KIMA | US$0,004902 | -5,41% | -16,88% | US$975.907 | - | 199.091.816 KIMA |
| 1904 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$108,19 | 4,05% | 7,17% | US$975.663 | US$895.592 | 9.018 FUTUon |
| 1905 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$162,44 | 2,31% | -1,03% | US$968.950 | US$766.527 | 5.965 SOXLon |
| 1906 |  PLAYA3ULL GAMES 3ULL | US$0,00006689 | -10,01% | -11,58% | US$968.961 | US$65.982,71 | 14.486.663.082 3ULL |
| 1907 |  Salesforce Tokenized Stock (Ondo) CRMon | US$164,69 | -2,68% | -2,68% | US$966.735 | US$1.238.311 | 5.870 CRMon |
| 1908 |  HELLO Labs HELLO | US$0,001321 | -0,10% | 1,74% | US$966.281 | US$104.037 | 731.580.754 HELLO |
| 1909 |  人生K线 人生K线 | US$0,0009656 | -4,75% | -9,43% | US$965.637 | US$798.165 | 1.000.000.000 人生K线 |
| 1910 |  American Express Tokenized Stock (Ondo) AXPon | US$350,76 | -1,03% | -2,90% | US$963.396 | US$877.414 | 2.747 AXPon |
| 1911 |  DeepBrain Chain DBC | US$0,0001775 | -0,31% | 1,68% | US$963.728 | US$11.868,54 | 5.428.952.299 DBC |
| 1912 |  Sovryn SOV | US$0,01607 | 0,00% | -4,94% | US$963.464 | - | 59.939.377 SOV |
| 1913 |  NanoByte Token NBT | US$0,001015 | 20,34% | 26,55% | US$958.101 | US$29.074,21 | 944.183.141 NBT |
| 1914 |  Cerebras Tokenized bStocks CBRSB | US$210,13 | 1,74% | 13,62% | US$943.388 | US$6.311.813 | 4.490 CBRSB |
| 1915 |  Pirate Nation PIRATE | US$0,001301 | -11,80% | 7,03% | US$934.492 | US$263.973 | 718.019.546 PIRATE |
| 1916 |  WUFFI WUF | US$0,00000001000 | 0,04% | -3,33% | US$954.209 | - | 82.554.551.875.523 WUF |
| 1917 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,91 | -0,68% | -2,56% | US$955.463 | US$624.978 | 87.570 NOKon |
| 1918 |  Arianee ARIA20 | US$0,008839 | 0,60% | -20,67% | US$950.398 | - | 107.521.813 ARIA20 |
| 1919 |  X-PASS XPASS | US$0,004246 | -8,42% | -19,30% | US$949.445 | US$766,06 | 223.600.000 XPASS |
| 1920 |  fanC FANC | US$0,0005092 | 1,21% | -32,58% | US$949.178 | US$371.427 | 1.864.023.756 FANC |
| 1921 |  Luxxcoin LUX | US$0,0004140 | -9,34% | -19,86% | US$947.808 | US$790.209 | 2.289.278.193 LUX |
| 1922 |  RigoBlock GRG | US$0,3503 | 2,15% | -3,62% | US$946.297 | - | 2.701.063 GRG |
| 1923 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,06 | -0,34% | -0,41% | US$939.686 | US$319.801 | 11.314 HYGon |
| 1924 |  ValleyDAO GROW | US$0,08836 | -1,08% | -3,81% | US$938.858 | US$7,79 | 10.625.300 GROW |
| 1925 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$453,94 | -0,41% | -3,09% | US$927.298 | US$657.921 | 2.043 SPGIon |
| 1926 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$18,48 | 0,00% | 0,00% | US$924.779 | US$764.336 | 50.054 SNXXB |
| 1927 |  New XAI gork gork | US$0,0009369 | 3,45% | -7,99% | US$936.847 | US$1.771.620 | 999.993.896 gork |
| 1928 |  StaFi FIS | US$0,007058 | 28,24% | 23,53% | US$1.002.504 | US$253.721 | 142.039.479 FIS |
| 1929 |  Rocket Lab Tokenized bStocks RKLBB | US$69,18 | -6,33% | -8,35% | US$929.203 | US$3.826.522 | 13.433 RKLBB |
| 1930 |  KaiChain KAI | US$0,0001937 | -7,13% | -27,39% | US$925.113 | US$5.687,20 | 4.775.000.000 KAI |
| 1931 |  Western Digital Tokenized bStocks WDCB | US$560,29 | 0,24% | 10,68% | US$922.530 | US$3.429.311 | 1.647 WDCB |
| 1932 |  Dero DERO | US$0,06491 | -1,12% | -20,60% | US$929.089 | - | 14.312.916 DERO |
| 1933 |  PAW PAW | - | 0,01% | 0,02% | US$928.575 | US$6,20 | 947.958.529.404.516 PAW |
| 1934 |  Energi NRG | US$0,008896 | -1,06% | -1,50% | US$925.255 | US$88.395,79 | 104.004.112 NRG |
| 1935 |  v.systems VSYS | US$0,0002477 | 0,22% | 3,16% | US$926.608 | US$833.368 | 3.740.358.667 VSYS |
| 1936 |  Blocksquare Token BST | US$0,01498 | -0,84% | 1,28% | US$921.028 | US$71.065,17 | 61.474.324 BST |
| 1937 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$92,44 | 0,50% | 1,42% | US$912.543 | US$130.803 | 9.872 BUILDOUT |
| 1938 |  Piggycell PIGGY | US$0,01896 | 0,32% | -4,53% | US$916.966 | US$60.733,03 | 48.366.724 PIGGY |
| 1939 |  Dejitaru Tsuka TSUKA | US$0,0009162 | 0,63% | -5,29% | US$916.226 | US$482,87 | 1.000.000.000 TSUKA |
| 1940 |  The Ar.io Network ARIO | US$0,001358 | -0,95% | -0,85% | US$916.175 | - | 674.489.303 ARIO |
| 1941 |  Stool Prisondente JAILSTOOL | US$0,0009158 | -7,07% | -8,27% | US$915.529 | US$728.874 | 999.673.844 JAILSTOOL |
| 1942 |  Magpie MGP | US$0,001589 | -1,13% | -1,60% | US$914.034 | US$700,36 | 575.254.780 MGP |
| 1943 |  NikolAI NIKO | US$0,0009138 | 0,97% | -18,06% | US$913.841 | US$165,54 | 1.000.000.000 NIKO |
| 1944 |  Uranus URANUS | US$0,009112 | -6,81% | -9,54% | US$911.174 | US$62.263,52 | 99.996.022 URANUS |
| 1945 |  Trading and Payment Token TPTU | US$0,06043 | 0,12% | -0,13% | US$906.387 | US$57.953,27 | 15.000.000 TPTU |
| 1946 |  Nokia Tokenized Stock (Reality) rNOK | US$10,94 | -1,06% | -2,39% | US$905.693 | - | 82.750 rNOK |
| 1947 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$41,83 | 1,86% | 5,47% | US$903.949 | US$313.611 | 21.609 SQQQon |
| 1948 |  Cypherium CPH | US$0,002351 | 3,56% | 1,97% | US$900.334 | US$52.131,11 | 382.951.230 CPH |
| 1949 |  XDAG XDAG | US$0,0007027 | 0,30% | -18,05% | US$900.389 | US$54.380,47 | 1.281.403.840 XDAG |
| 1950 |  NuNet NTX | US$0,001783 | 2,77% | -1,72% | US$898.789 | US$95.671,68 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.