Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Reality Metaverse RMV | US$0,003279 | -1,89% | -5,10% | US$819.332 | US$65.162,80 | 249.893.123 RMV |
| 2002 |  BunkerCoin BUNKER | US$0,0008139 | -1,39% | -5,16% | US$813.850 | - | 1.000.000.000 BUNKER |
| 2003 |  Radiant Capital RDNT | US$0,0005667 | -2,34% | -5,08% | US$814.274 | US$1.180.890 | 1.436.925.281 RDNT |
| 2004 |  Pwease PWEASE | US$0,0008121 | 2,70% | -6,69% | US$812.024 | US$78.019,94 | 999.923.144 PWEASE |
| 2005 |  ParaSwap PSP | US$0,001090 | 0,13% | 0,10% | US$812.059 | US$13,64 | 744.976.909 PSP |
| 2006 |  Corning Tokenized Stock (Ondo) GLWon | US$155,48 | -4,88% | -10,40% | US$804.075 | US$685.767 | 5.172 GLWon |
| 2007 |  Eaton Tokenized Stock (Ondo) ETNon | US$409,40 | 1,23% | -0,42% | US$801.651 | US$740.180 | 1.958 ETNon |
| 2008 |  Arteris Tokenized Stock (Ondo) AIPon | US$33,77 | -1,22% | -3,00% | US$793.687 | - | 23.501 AIPon |
| 2009 |  Uber Tokenized Stock (Ondo) UBERon | US$70,47 | -2,38% | -3,52% | US$793.518 | US$1.587.407 | 11.260 UBERon |
| 2010 |  Superfluid SUP | US$0,007730 | 1,35% | -8,64% | US$790.265 | US$23.164,49 | 102.235.487 SUP |
| 2011 |  OmniFlix Network FLIX | US$0,003149 | -1,78% | 0,73% | US$789.665 | - | 250.758.585 FLIX |
| 2012 |  Robinhood Tokenized bStocks HOODB | US$103,58 | -3,32% | -10,42% | US$785.521 | US$817.925 | 7.584 HOODB |
| 2013 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$76,43 | 5,28% | 7,59% | US$793.519 | US$455.817 | 10.382 NEOCLOUD |
| 2014 |  HeroesTD HTD | US$0,001731 | -0,04% | -0,69% | US$788.305 | - | 455.285.564 HTD |
| 2015 |  Cashaa CAS | US$0,0007880 | -21,19% | -1,49% | US$787.950 | - | 1.000.000.000 CAS |
| 2016 |  Samoyedcoin SAMO | US$0,0002151 | -5,38% | -9,20% | US$786.763 | US$26.470,06 | 3.657.134.467 SAMO |
| 2017 |  Cocoro (officialcocoro.com) COCORO | US$0,0009818 | 1,03% | -3,24% | US$782.747 | US$564,97 | 797.250.000 COCORO |
| 2018 |  Swash SWASH | US$0,0007876 | -1,11% | -15,97% | US$783.660 | US$1.963,73 | 994.960.022 SWASH |
| 2019 |  Coral Protocol CORAL | US$0,00009094 | -5,18% | -0,09% | US$777.896 | US$102.479 | 8.553.556.561 CORAL |
| 2020 |  MON MON | US$0,001309 | 22,86% | 0,02% | US$777.500 | US$127,99 | 593.782.391 MON |
| 2021 |  Ethervista VISTA | US$0,8279 | -0,79% | -3,43% | US$777.522 | US$60.918,80 | 939.201 VISTA |
| 2022 |  ScPrime SCP | US$0,01613 | 9,18% | 19,58% | US$775.858 | US$3.064,29 | 48.096.114 SCP |
| 2023 |  Pepes Dog ZEUS | - | -3,26% | -8,12% | US$775.271 | US$31.016,99 | 420.690.000.000.000 ZEUS |
| 2024 |  Matrix AI Network MAN | US$0,001608 | -2,40% | -7,82% | US$770.300 | US$19.914,66 | 479.137.151 MAN |
| 2025 |  Shiba Predator QOM | - | -0,27% | -0,48% | US$771.587 | - | 599.886.333.333.333 QOM |
| 2026 |  Node AI GPU | US$0,007834 | -4,34% | -21,18% | US$768.298 | US$68.648,60 | 98.069.336 GPU |
| 2027 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004399 | -2,42% | -2,83% | US$770.096 | US$35.102,35 | 17.504.255.343 LOBO |
| 2028 |  zKML ZKML | US$0,007935 | 0,59% | -7,99% | US$765.708 | - | 96.501.264 ZKML |
| 2029 |  Moon Tropica CAH | US$0,2557 | -3,42% | -2,40% | US$765.208 | US$252,16 | 2.992.500 CAH |
| 2030 |  Strawberry AI BERRY | US$0,007648 | -2,10% | -14,48% | US$764.841 | - | 100.000.000 BERRY |
| 2031 |  ARC ARC | US$0,0008221 | 24,17% | 1,65% | US$758.499 | US$913,96 | 922.619.290 ARC |
| 2032 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$69,26 | -6,26% | -8,30% | US$757.677 | - | 10.940 rRKLB |
| 2033 |  TCOM Global TCOM | US$0,008258 | 0,68% | -0,49% | US$759.773 | US$1.298.769 | 92.000.000 TCOM |
| 2034 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,72 | 2,51% | 6,92% | US$760.535 | US$1.141.430 | 13.175 OXYon |
| 2035 |  Mother Iggy MOTHER | US$0,0007683 | -4,33% | -7,18% | US$757.645 | - | 986.143.154 MOTHER |
| 2036 |  Saito SAITO | US$0,0003807 | -1,04% | 30,14% | US$753.449 | US$50.903,06 | 1.979.292.275 SAITO |
| 2037 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$375,36 | 1,37% | 0,70% | US$752.836 | US$1.229.109 | 2.006 GLDon |
| 2038 |  SALT SALT | US$0,006273 | -4,72% | -21,01% | US$752.747 | - | 119.999.995 SALT |
| 2039 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$284,22 | -3,67% | -6,13% | US$752.988 | US$958.316 | 2.649 TXNon |
| 2040 |  AirSwap AST | US$0,004300 | 0,00% | -2,27% | US$750.262 | US$1.400,47 | 174.479.533 AST |
| 2041 |  Mochi (New) MOCHI | US$0,0000008000 | -1,94% | -22,09% | US$750.057 | US$25.608,66 | 937.630.000.000 MOCHI |
| 2042 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 0,66% | -2,11% | US$745.512 | US$55.742,33 | 469.000.000.000.000 PEPE2.0 |
| 2043 |  Bitboard BB | US$0,0001679 | -1,96% | -63,64% | US$750.315 | US$29.130,01 | 4.468.264.620 BB |
| 2044 |  UFO Gaming UFO | US$0,00000003000 | 2,87% | 4,26% | US$745.512 | - | 25.757.575.757.576 UFO |
| 2045 |  BitCore BTX | US$0,03719 | -0,48% | 0,11% | US$741.780 | - | 19.943.772 BTX |
| 2046 |  PointPay PXP | US$0,02477 | 4,66% | 7,74% | US$743.202 | US$215.064 | 30.000.000 PXP |
| 2047 |  BASE BASE | US$0,0000008000 | -2,58% | -2,24% | US$742.221 | - | 929.459.163.372 BASE |
| 2048 |  8-Bit Coin COIN | US$0,00002471 | -0,30% | -2,84% | US$741.409 | US$1,06 | 30.000.000.000 COIN |
| 2049 |  HyperCycle HYPC | US$0,004775 | -0,27% | -0,52% | US$740.679 | - | 155.122.742 HYPC |
| 2050 |  Pepe Unchained (New) PEPU | US$0,00007020 | -1,19% | -7,71% | US$741.130 | US$177.410 | 10.556.824.510 PEPU |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.