Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  WAR WAR | US$0,0006434 | 1,03% | 14,06% | US$643.420 | US$61.821,68 | 1.000.000.000 WAR |
| 2102 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$554,64 | 0,24% | -5,94% | US$659.466 | US$329.207 | 1.189 tSpaceX |
| 2103 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$69,96 | -1,73% | -5,87% | US$656.282 | - | 9.381 rTQQQ |
| 2104 |  Koinos KOIN | US$0,007905 | 3,03% | 15,64% | US$658.172 | - | 83.257.338 KOIN |
| 2105 |  Hive Intelligence HINT | US$0,001424 | 0,27% | -0,84% | US$655.568 | US$194.598 | 460.375.000 HINT |
| 2106 |  修仙 修仙 | US$0,0006502 | -6,29% | -9,06% | US$650.232 | US$383.070 | 1.000.000.000 修仙 |
| 2107 |  Punkvism PVT | US$0,0002413 | -1,17% | -5,95% | US$650.672 | US$302.375 | 2.696.102.635 PVT |
| 2108 |  catwifhat CWIF | US$0,00000002000 | 3,68% | -0,48% | US$651.277 | US$1.080,98 | 28.251.915.358.043 CWIF |
| 2109 |  Scamcoin SCAM | US$0,0006487 | -2,48% | 2,87% | US$648.647 | US$30.391,69 | 999.955.056 SCAM |
| 2110 |  Matchain MAT | US$0,04108 | 1,71% | -16,34% | US$648.171 | US$786.386 | 15.777.186 MAT |
| 2111 |  Hosico HOSICO | US$0,0006504 | -20,14% | -14,87% | US$650.342 | - | 999.878.178 HOSICO |
| 2112 |  老子 老子 | US$0,0006500 | -5,60% | 2,72% | US$650.036 | US$3.021.187 | 1.000.000.000 老子 |
| 2113 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,42 | -3,43% | -4,98% | US$648.407 | US$1.421.223 | 37.215 QBTSon |
| 2114 |  The Root Network ROOT | US$0,0001677 | -4,64% | -18,80% | US$649.525 | US$1.427,19 | 3.872.651.753 ROOT |
| 2115 |  Stride STRD | US$0,01601 | -23,09% | -22,83% | US$647.813 | US$1.516,48 | 40.452.956 STRD |
| 2116 |  AXT Tokenized bStocks AXTIB | US$53,20 | 0,00% | 0,00% | US$637.788 | US$192.132 | 11.988 AXTIB |
| 2117 |  Hege HEGE | US$0,0006445 | 2,27% | -3,17% | US$644.411 | US$22.054,52 | 999.852.397 HEGE |
| 2118 |  Titan's Tap TIT | US$0,00002099 | 0,00% | 5,00% | US$644.022 | - | 30.688.322.970 TIT |
| 2119 |  Jerry The Turtle By Matt Furie JYAI | US$0,000009330 | -0,65% | -8,21% | US$643.613 | US$1.073.132 | 69.000.000.000 JYAI |
| 2120 |  Katana Inu KATA | US$0,00001715 | -0,78% | -11,86% | US$639.507 | US$5.079,46 | 37.298.973.925 KATA |
| 2121 |  Shopify Tokenized Stock (Ondo) SHOPon | US$118,25 | -3,18% | -4,63% | US$635.336 | US$1.750.589 | 5.373 SHOPon |
| 2122 |  r/CryptoCurrency Moons MOON | US$0,005925 | -2,51% | -1,45% | US$632.634 | - | 106.776.318 MOON |
| 2123 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$27,82 | 0,00% | 0,00% | US$629.028 | US$89.129,11 | 22.613 MVLLB |
| 2124 |  Flixxo FLIXX | US$0,007472 | 0,13% | 0,04% | US$630.108 | US$0,01000 | 84.323.675 FLIXX |
| 2125 |  Xaya CHI | US$0,01079 | 0,17% | 1,45% | US$630.457 | - | 58.422.257 CHI |
| 2126 |  SubQuery Network SQT | US$0,0001658 | -0,74% | -5,39% | US$627.713 | US$20.191,28 | 3.786.738.542 SQT |
| 2127 |  Cipher CPR | US$0,00009699 | -0,40% | 0,50% | US$627.315 | US$121.587 | 6.467.585.726 CPR |
| 2128 |  ASML Tokenized Stock (Reality) rASML | US$1.806,29 | 0,26% | -0,11% | US$626.950 | - | 347 rASML |
| 2129 |  POOH POOH | - | 12,31% | 5,64% | US$626.453 | - | 420.690.000.000.000 POOH |
| 2130 |  Bitcoin.ℏ BTC.ℏ | US$0,2276 | 1,35% | 2,18% | US$626.092 | - | 2.750.641 BTC.ℏ |
| 2131 |  Abyss ABYSS | US$0,002731 | 0,02% | 1,25% | US$625.375 | - | 229.003.739 ABYSS |
| 2132 |  CUDIS CUDIS | US$0,002530 | -22,42% | -47,35% | US$626.117 | US$3.325.581 | 247.500.000 CUDIS |
| 2133 |  FACTOR FACT | US$0,5249 | -15,28% | -23,88% | US$629.620 | US$1.010,39 | 1.199.536 FACT |
| 2134 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$746,05 | -0,19% | -1,09% | US$622.656 | - | 835 rSPY |
| 2135 |  Oracle Tokenized bStocks ORCLB | US$126,27 | 0,00% | 0,00% | US$619.577 | US$79.178,23 | 4.907 ORCLB |
| 2136 |  CoreWeave Tokenized bStocks CRWVB | US$84,79 | 0,00% | 0,00% | US$619.407 | US$99.697,97 | 7.305 CRWVB |
| 2137 |  Exactly Protocol EXA | US$0,1201 | 2,69% | -6,52% | US$620.133 | - | 5.165.512 EXA |
| 2138 |  AGI ALPHA AGENT AGIALPHA | US$0,0006199 | -0,65% | -0,56% | US$619.891 | - | 999.996.904 AGIALPHA |
| 2139 |  SatLayer SLAY | US$0,0009219 | 6,96% | 14,41% | US$619.540 | US$200,40 | 672.000.000 SLAY |
| 2140 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,003357 | -10,00% | 32,29% | US$618.564 | US$41.227,54 | 184.260.923 BROCCOLI |
| 2141 |  WhiteBridge Network WBAI | US$0,001607 | 7,85% | 7,91% | US$616.213 | US$139.919 | 383.355.999 WBAI |
| 2142 |  币安Holder BNBHOLDER | US$0,0006174 | 12,20% | -1,77% | US$617.354 | US$548.529 | 1.000.000.000 BNBHOLDER |
| 2143 |  Financie Token FNCT | US$0,0001631 | -1,65% | -18,39% | US$614.801 | US$17.194,51 | 3.768.697.618 FNCT |
| 2144 |  Aston Villa Fan Token AVL | US$0,07899 | 4,73% | 14,00% | US$620.088 | US$604.056 | 7.849.792 AVL |
| 2145 |  Real World Services RWS | US$0,01021 | -3,20% | -14,66% | US$606.900 | US$56.388,89 | 59.454.893 RWS |
| 2146 |  DeFi Kingdoms JEWEL | US$0,005380 | 0,61% | -0,49% | US$610.860 | - | 113.537.457 JEWEL |
| 2147 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$556,97 | -1,68% | -3,84% | US$613.193 | US$1.761.502 | 1.101 AMATon |
| 2148 |  Dynex DNX | US$0,005661 | -14,04% | -27,61% | US$609.616 | US$20.808,70 | 107.681.136 DNX |
| 2149 |  TMX TMX | US$1,18 | -4,97% | -9,62% | US$608.516 | - | 517.857 TMX |
| 2150 |  GAIMIN GMRX | US$0,00001053 | 0,05% | -11,39% | US$605.199 | US$68.539,10 | 57.479.082.381 GMRX |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.