Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Toad $TOAD | - | 1,97% | 27,09% | US$419.284 | US$3.798,08 | 407.084.555.679.471 $TOAD |
| 2302 |  SwarmNode.ai SNAI | US$0,0004206 | -0,66% | -8,45% | US$420.644 | US$71.518,18 | 999.998.165 SNAI |
| 2303 |  Humanode HMND | US$0,001698 | -0,34% | 8,07% | US$422.649 | US$85.033,46 | 248.891.899 HMND |
| 2304 |  Dego Finance DEGO | US$0,02000 | 3,36% | 58,35% | US$419.996 | US$356.944 | 21.000.000 DEGO |
| 2305 |  Foxy FOXY | US$0,00007000 | -2,69% | 8,56% | US$410.067 | US$7.786,33 | 5.858.000.000 FOXY |
| 2306 |  Bitgesell BGL | US$0,02590 | -0,86% | -1,02% | US$418.545 | - | 16.157.930 BGL |
| 2307 |  Mubarakah MUBARAKAH | US$0,0004183 | 6,03% | 2,41% | US$418.283 | US$78.015,95 | 1.000.000.000 MUBARAKAH |
| 2308 |  CaptainBNB CaptainBNB | US$0,0004857 | 0,00% | -8,70% | US$417.969 | US$16.924,98 | 860.535.131 CaptainBNB |
| 2309 |  VK Token VK | US$0,00003828 | -0,07% | -0,24% | US$417.147 | US$15,64 | 10.898.258.847 VK |
| 2310 |  Trog TROG | US$0,0000009900 | 0,65% | 9,99% | US$416.047 | - | 420.690.000.000 TROG |
| 2311 |  Woman Yelling At Cat WYAC | US$0,0004201 | -3,36% | -9,93% | US$415.843 | US$888,38 | 989.975.296 WYAC |
| 2312 |  Keep3rV1 KP3R | US$0,9768 | -1,16% | 1,08% | US$415.308 | US$575,49 | 425.178 KP3R |
| 2313 |  Meter Governance MTRG | US$0,01283 | 2,19% | -8,27% | US$414.153 | US$6.773,31 | 32.276.310 MTRG |
| 2314 |  Midas The Minotaur MIDAS | US$0,00004655 | -0,09% | -1,63% | US$413.738 | US$360,84 | 8.888.888.888 MIDAS |
| 2315 |  Frodo the virtual samurai FROG | US$0,00008261 | -0,10% | -1,50% | US$413.026 | US$39,45 | 5.000.000.000 FROG |
| 2316 |  ISKRA Token ISK | US$0,0006653 | 0,02% | -0,04% | US$411.366 | US$62,74 | 618.328.618 ISK |
| 2317 |  NULS NULS | US$0,003598 | 0,01% | 0,02% | US$411.084 | - | 114.245.635 NULS |
| 2318 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$39,79 | 0,01% | -8,98% | US$419.461 | US$773.397 | 10.542 ENPHon |
| 2319 |  Fair and Free FAIR3 | US$0,0004360 | -0,09% | -1,26% | US$408.033 | US$12.123,17 | 935.814.213 FAIR3 |
| 2320 |  3space Art PACE | US$0,005650 | -8,92% | -28,68% | US$407.794 | US$240,65 | 72.171.512 PACE |
| 2321 |  Chrono.tech TIME | US$0,5737 | 36,71% | 17,04% | US$407.366 | US$2.335,00 | 710.113 TIME |
| 2322 |  Choise.ai CHO | US$0,0007783 | -7,90% | -25,50% | US$406.807 | US$50.621,81 | 522.674.981 CHO |
| 2323 |  LC SHIB LC | US$0,0004297 | -2,52% | -2,50% | US$405.922 | US$197.172 | 944.702.450 LC |
| 2324 |  StreamCoin STRM | US$0,0002711 | 0,04% | -3,77% | US$404.611 | US$812,46 | 1.492.629.682 STRM |
| 2325 |  Bad Idea AI BAD | - | -0,49% | 0,86% | US$402.138 | US$2.329,80 | 618.733.566.904.579 BAD |
| 2326 |  Happy Cat HAPPY | US$0,0001199 | -0,72% | -6,18% | US$399.776 | US$31.643,80 | 3.333.174.669 HAPPY |
| 2327 |  spinning cat OIIAOIIA | US$0,0003992 | -7,58% | -19,25% | US$399.126 | US$32.305,54 | 999.807.328 OIIAOIIA |
| 2328 |  Mintlayer ML | US$0,006211 | 0,95% | -1,30% | US$398.758 | US$127.435 | 64.198.610 ML |
| 2329 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004008 | -3,43% | -7,33% | US$399.847 | - | 997.694.844 $WAFFLES |
| 2330 |  Bazaars BZR | US$63,77 | 0,25% | 0,81% | US$397.067 | US$929.001 | 6.227 BZR |
| 2331 |  Thala THL | US$0,008111 | 0,12% | -0,93% | US$397.570 | US$18,96 | 49.015.380 THL |
| 2332 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2333 |  Fluence FLT | US$0,001178 | -3,17% | -20,33% | US$397.459 | US$74.343,25 | 337.396.622 FLT |
| 2334 |  LOL (lolonsol) LOL | US$0,0004030 | -14,05% | 16,70% | US$399.871 | US$46.344,39 | 992.241.837 LOL |
| 2335 |  BitcoinOS BOS | US$0,00004515 | 6,43% | -2,23% | US$396.704 | US$49.275,53 | 8.786.350.200 BOS |
| 2336 |  Credefi CREDI | US$0,0005290 | -2,67% | -5,29% | US$395.957 | US$34.867,19 | 748.573.880 CREDI |
| 2337 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.000,78 | -7,42% | -4,86% | US$393.594 | US$743.192 | 393 GEVon |
| 2338 |  Owlto Finance OWL | US$0,001198 | 14,09% | 8,64% | US$395.410 | US$1.369.183 | 330.000.000 OWL |
| 2339 |  Delabs Games DELABS | US$0,0005236 | 0,23% | -4,61% | US$392.863 | US$67,14 | 750.300.000 DELABS |
| 2340 |  Trollcoin TROLL | US$0,0006607 | -0,67% | 2,04% | US$391.693 | - | 592.810.145 TROLL |
| 2341 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,17 | -0,10% | -2,50% | US$393.222 | US$1.197.407 | 17.737 GMEon |
| 2342 |  DUKO DUKO | US$0,00004038 | 0,26% | 0,26% | US$390.235 | US$27.227,04 | 9.663.955.990 DUKO |
| 2343 |  LABUBU SOL LABUBU | US$0,0003915 | -4,91% | -9,30% | US$390.584 | US$2.845.661 | 997.740.721 LABUBU |
| 2344 |  ZygoSwap ZSWAP | US$0,0003993 | -0,38% | -7,35% | US$390.934 | US$37.640,88 | 979.000.000 ZSWAP |
| 2345 |  Buckazoids Buckazoids | US$0,0003895 | 2,89% | -3,77% | US$389.455 | US$125.248 | 999.893.175 Buckazoids |
| 2346 |  Persistence One XPRT | US$0,001812 | -3,52% | -19,27% | US$386.698 | US$1.093,82 | 213.368.953 XPRT |
| 2347 |  Retard Finder Coin RFC | US$0,0004011 | 0,57% | 1,22% | US$385.718 | US$839,46 | 961.550.031 RFC |
| 2348 |  THORWallet TITN | US$0,009059 | -11,34% | 23,57% | US$384.994 | US$301.252 | 42.500.000 TITN |
| 2349 |  Zenon ZNN | US$0,06091 | -53,90% | -9,65% | US$385.617 | - | 6.330.750 ZNN |
| 2350 |  BasedAI BASEDAI | US$0,01112 | -4,33% | -16,93% | US$384.640 | - | 34.599.420 BASEDAI |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.