Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  LandWolf (SOL) WOLF | US$0,00002971 | 0,22% | -4,18% | US$297.021 | - | 9.997.654.111 WOLF |
| 2452 |  BSCPAD BSCPAD | US$0,003743 | -0,84% | -2,67% | US$296.498 | - | 79.211.621 BSCPAD |
| 2453 |  myDID SYL | US$0,00003823 | 4,67% | 10,36% | US$295.435 | US$26.298,72 | 7.728.437.007 SYL |
| 2454 |  BEFE BEFE | US$0,000003180 | 8,37% | 2,47% | US$296.106 | US$1.145,48 | 93.201.825.078 BEFE |
| 2455 |  SENSO SENSO | US$0,004209 | 0,31% | 2,59% | US$295.739 | US$55.412,22 | 70.269.127 SENSO |
| 2456 |  Unifi Protocol DAO UNFI | US$0,03087 | -15,71% | 11,98% | US$294.809 | US$6.495,09 | 9.548.650 UNFI |
| 2457 |  Gasspas GASS | - | -2,11% | -4,36% | US$294.304 | US$25.120,36 | 420.690.000.000.000 GASS |
| 2458 |  BLink BLINK | US$0,001598 | -0,92% | -1,65% | US$294.647 | - | 184.347.125 BLINK |
| 2459 |  Dynachain DYNA | US$0,007171 | 0,94% | 21,19% | US$294.428 | - | 41.056.494 DYNA |
| 2460 |  Limoverse LIMO | US$0,002041 | -0,23% | 0,00% | US$296.088 | US$19.624,91 | 145.097.199 LIMO |
| 2461 |  CryptoAutos AUTOS | US$0,0003747 | -2,29% | 3,28% | US$294.184 | - | 785.188.814 AUTOS |
| 2462 |  My Crypto Heroes MCHC | US$0,01069 | 0,54% | 2,62% | US$292.311 | - | 27.355.706 MCHC |
| 2463 |  Young Peezy AKA Pepe PEEZY | US$0,0002911 | -0,02% | -7,64% | US$291.047 | - | 1.000.000.000 PEEZY |
| 2464 |  TrainCoin TRAIN | US$0,04361 | -2,00% | 3,70% | US$287.480 | US$1.001,36 | 6.592.219 TRAIN |
| 2465 |  PoolTogether POOL | US$0,04295 | 1,23% | -2,06% | US$290.736 | - | 6.768.510 POOL |
| 2466 |  Luigi Mangione LUIGI | US$0,0002904 | -0,57% | 3,22% | US$290.341 | - | 999.948.924 LUIGI |
| 2467 |  WLTH WLTH | US$0,0005451 | 1,06% | -0,63% | US$287.280 | - | 527.015.798 WLTH |
| 2468 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$41,10 | 1,78% | 5,49% | US$287.529 | - | 6.996 rSQQQ |
| 2469 |  StormX STMX | US$0,00002309 | 0,00% | -37,25% | US$285.262 | - | 12.352.503.856 STMX |
| 2470 |  IonQ Tokenized Stock (Ondo) IONQon | US$34,98 | -4,25% | -7,68% | US$284.231 | US$767.454 | 8.125 IONQon |
| 2471 |  Terawulf Tokenized Stock (Ondo) WULFon | US$19,47 | -1,95% | 0,68% | US$284.359 | US$273.908 | 14.605 WULFon |
| 2472 |  Ghiblification Ghibli | US$0,0002837 | -1,26% | -5,08% | US$283.666 | US$92.651,91 | 999.823.950 Ghibli |
| 2473 |  Lumerin LMR | US$0,0004666 | 0,00% | 0,46% | US$283.021 | - | 606.615.000 LMR |
| 2474 |  Aston Martin Cognizant Fan Token AM | US$0,1021 | -1,05% | -0,99% | US$282.806 | US$57.197,11 | 2.770.219 AM |
| 2475 |  TheStandard USD USDS | US$1,00 | 0,40% | 0,39% | US$281.442 | US$1.748,91 | 280.943 USDS |
| 2476 |  K21 K21 | US$0,01526 | -1,71% | -7,66% | US$280.586 | US$1.462,45 | 18.385.349 K21 |
| 2477 |  IRISnet IRIS | US$0,0001716 | -6,20% | -60,50% | US$280.267 | US$606,27 | 1.633.195.019 IRIS |
| 2478 |  StarHeroes STAR | US$0,001053 | -2,67% | -10,05% | US$279.423 | US$67,50 | 265.430.043 STAR |
| 2479 |  Element ELMT | US$0,0001597 | -8,03% | -8,17% | US$277.032 | US$533.666 | 1.734.830.085 ELMT |
| 2480 |  Kindred Labs KIN | US$0,001878 | 1,76% | -15,18% | US$276.432 | US$10.461,98 | 147.187.500 KIN |
| 2481 |  TypeAI TYPE | US$0,02756 | 4,05% | -11,03% | US$275.643 | - | 10.000.000 TYPE |
| 2482 |  ApeBond ABOND | US$0,0004319 | 1,99% | -12,14% | US$275.181 | - | 637.137.156 ABOND |
| 2483 |  Penpie PNP | US$0,1821 | -0,82% | -12,99% | US$274.193 | - | 1.505.920 PNP |
| 2484 |  Netvrk NETVR | US$0,002748 | -5,31% | 6,14% | US$273.554 | - | 99.534.865 NETVR |
| 2485 |  Belt Finance BELT | US$0,02861 | -0,90% | -2,82% | US$273.183 | - | 9.550.122 BELT |
| 2486 |  Professional Fighters League Fan Token PFL | US$0,1138 | 0,82% | -5,08% | US$273.080 | - | 2.399.894 PFL |
| 2487 |  zkSwap Finance ZF | US$0,0004193 | 1,45% | -1,64% | US$271.650 | US$18.114,59 | 647.848.292 ZF |
| 2488 |  MongCoin $MONG | - | 0,98% | -3,39% | US$270.559 | - | 581.196.039.603.956 $MONG |
| 2489 |  Orbofi AI OBI | US$0,0001906 | 2,88% | 31,29% | US$273.319 | US$16.935,10 | 1.433.951.599 OBI |
| 2490 |  Neuron NRN | US$0,0007534 | -29,92% | -66,67% | US$269.580 | US$130,73 | 357.813.663 NRN |
| 2491 |  Decimated DIO | US$0,0004945 | -0,05% | -5,45% | US$268.646 | US$120,81 | 543.259.848 DIO |
| 2492 |  Let's BONK LetsBONK | US$0,003869 | -0,97% | -2,91% | US$266.926 | US$37.669,10 | 68.986.622 LetsBONK |
| 2493 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,33 | 0,81% | 0,95% | US$267.354 | US$1.893.923 | 21.679 MARAon |
| 2494 |  DisclaimerCoin DONT | US$0,000002080 | -8,60% | -10,84% | US$266.169 | US$118.976 | 127.756.190.955 DONT |
| 2495 |  DappRadar RADAR | US$0,0002784 | -0,55% | -2,58% | US$267.261 | US$38,79 | 960.096.177 RADAR |
| 2496 |  EstateX ESX | US$0,0002852 | -12,76% | -16,99% | US$270.613 | US$23.159,99 | 948.881.137 ESX |
| 2497 |  Petro Penguins PENGO | US$0,0002663 | 2,85% | -14,30% | US$266.270 | US$6.650,33 | 999.994.907 PENGO |
| 2498 |  Garlicoin GRLC | US$0,003858 | 0,00% | -0,68% | US$265.831 | - | 68.895.412 GRLC |
| 2499 |  First Convicted Raccon Fred FRED | US$0,0002657 | -2,27% | -11,51% | US$265.662 | US$16.099,55 | 999.817.667 FRED |
| 2500 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$559,47 | -0,93% | -3,46% | US$264.958 | - | 474 rAMAT |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.