Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SUNCAT SUNCAT | US$0,0002392 | 0,01% | 0,79% | US$239.184 | US$8.155,64 | 1.000.000.000 SUNCAT |
| 2552 |  PUP PUP | US$0,0002393 | -0,86% | -13,15% | US$239.282 | US$29.102,77 | 1.000.000.000 PUP |
| 2553 |  Rebel Cars RC | US$0,001166 | -8,88% | -30,06% | US$240.600 | US$9.420,94 | 206.354.380 RC |
| 2554 |  COMMON COMMON | US$0,0001021 | -7,68% | -21,14% | US$238.612 | US$541.324 | 2.336.466.752 COMMON |
| 2555 |  Eclipse ES | US$0,001790 | -6,24% | -26,17% | US$237.475 | US$1.576.510 | 132.647.860 ES |
| 2556 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,26 | -2,26% | -0,67% | US$234.805 | US$452.651 | 5.556 SYMon |
| 2557 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$229,40 | 1,47% | 1,14% | US$236.550 | US$323.515 | 1.031 CRDOon |
| 2558 |  Didi Bam Bam DDBAM | US$0,01127 | 5,95% | 16,56% | US$236.700 | US$12.793,25 | 21.000.000 DDBAM |
| 2559 |  VinuChain VC | US$0,0002437 | 3,14% | -12,33% | US$236.716 | US$18.466,92 | 971.293.104 VC |
| 2560 |  Izumi Finance IZI | US$0,0002864 | -79,69% | -80,13% | US$225.472 | US$129.016 | 787.400.000 IZI |
| 2561 |  Cosplay Token COT | US$0,0005876 | 0,00% | -1,22% | US$231.731 | US$75.515,51 | 394.359.177 COT |
| 2562 |  Bware INFRA | US$0,05604 | -1,49% | -4,34% | US$231.510 | US$36,93 | 4.130.897 INFRA |
| 2563 |  DeHive DHV | US$0,05759 | -1,08% | -19,93% | US$231.463 | US$340,96 | 4.019.375 DHV |
| 2564 |  KnoxNet KNX | US$0,0002309 | 2,60% | -4,61% | US$230.847 | - | 1.000.000.000 KNX |
| 2565 |  Revomon REVO | US$0,007752 | -0,79% | -6,58% | US$230.796 | - | 29.771.833 REVO |
| 2566 |  Juggernaut JGN | US$0,001534 | 0,00% | -10,19% | US$230.096 | - | 150.000.000 JGN |
| 2567 |  Boba Cat BOBA | US$0,0003751 | 9,11% | -0,89% | US$229.913 | US$5.313,44 | 612.879.401 BOBA |
| 2568 |  ZARA AI ZARA | US$0,0003544 | 1,48% | 1,31% | US$229.780 | US$38.916,61 | 648.310.452 ZARA |
| 2569 |  LIKE LIKE | US$0,0006934 | 1,71% | -13,16% | US$229.636 | US$182.093 | 331.159.918 LIKE |
| 2570 |  Polkamarkets POLK | US$0,002481 | -4,85% | -9,87% | US$228.266 | US$71,73 | 92.011.772 POLK |
| 2571 |  MasterBOT BOT | US$0,0002283 | 0,37% | -11,13% | US$228.246 | US$152,84 | 1.000.000.000 BOT |
| 2572 |  Fefe FEFE | US$0,0005413 | -2,29% | -3,56% | US$227.698 | US$582,61 | 420.690.000 FEFE |
| 2573 |  MoonDAO MOONEY | US$0,0001640 | -1,36% | -4,44% | US$225.551 | US$6,64 | 1.375.119.250 MOONEY |
| 2574 |  SAD HAMSTER HAMMY | US$0,0002393 | 0,29% | -0,83% | US$225.382 | US$7.021,39 | 941.901.250 HAMMY |
| 2575 |  SOVRUN SOVRN | US$0,001224 | -7,27% | -22,59% | US$225.814 | US$1.547,84 | 184.477.013 SOVRN |
| 2576 |  Chuck CHUCK | US$0,0002556 | 71,63% | 92,07% | US$224.254 | - | 877.399.618 CHUCK |
| 2577 |  SavannaSurvival SVSA | US$0,001169 | 0,00% | -0,21% | US$224.244 | - | 191.805.555 SVSA |
| 2578 |  JINDOGE JINDO | US$0,0002186 | -2,00% | -5,07% | US$218.596 | US$1.987,43 | 999.999.534 JINDO |
| 2579 |  Make CRO Great Again MCGA | US$0,0002236 | -0,05% | 4,23% | US$223.576 | - | 1.000.000.000 MCGA |
| 2580 |  Arm Tokenized Stock (Reality) rARM | US$282,13 | -3,46% | 3,58% | US$222.862 | - | 790 rARM |
| 2581 |  FAFO FAFO | US$0,0002231 | -4,24% | -2,81% | US$222.991 | - | 999.586.614 FAFO |
| 2582 |  moonpig MOONPIG | US$0,0002229 | -0,43% | -3,83% | US$222.865 | US$25.092,11 | 999.931.280 MOONPIG |
| 2583 |  RioDeFi RFUEL | US$0,0006463 | -1,89% | -10,50% | US$222.682 | US$2,26 | 344.550.838 RFUEL |
| 2584 |  Witch Token WITCH | US$0,003590 | 0,27% | 54,08% | US$221.897 | - | 61.808.817 WITCH |
| 2585 |  X-Cash XCASH | US$0,000003500 | 0,00% | 119,96% | US$220.015 | - | 62.820.378.619 XCASH |
| 2586 |  E Money EMYC | US$0,0008702 | -8,42% | -20,58% | US$219.895 | US$52.629,54 | 252.705.280 EMYC |
| 2587 |  PureFi Protocol UFI | US$0,003727 | -1,83% | 0,06% | US$217.719 | - | 58.422.831 UFI |
| 2588 |  Entegris Tokenized Stock (Ondo) ENTGon | US$137,41 | -1,91% | -0,85% | US$215.979 | US$443.497 | 1.572 ENTGon |
| 2589 |  Alpha ALPHA | US$0,0002159 | -3,50% | -7,44% | US$215.874 | US$606,48 | 999.998.635 ALPHA |
| 2590 |  Mirror Protocol MIR | US$0,002777 | 1,76% | -5,81% | US$215.857 | US$348,71 | 77.742.680 MIR |
| 2591 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$220,89 | 0,00% | 0,43% | US$215.575 | - | 976 VTVon |
| 2592 |  Redbrick BRIC | US$0,0009215 | -2,52% | -13,13% | US$216.645 | US$5.210,75 | 235.108.500 BRIC |
| 2593 |  CYBRO CYBRO | US$0,001624 | 0,83% | 1,85% | US$215.044 | US$38.038,71 | 132.398.786 CYBRO |
| 2594 |  Streamr DATA | US$0,0001701 | -0,68% | 16,55% | US$214.867 | US$0,3700 | 1.263.103.853 DATA |
| 2595 |  0xBitcoin 0xBTC | US$0,02212 | 0,00% | -1,17% | US$214.702 | - | 9.706.750 0xBTC |
| 2596 |  Presearch PRE | US$0,0005399 | -1,74% | 1,03% | US$214.092 | - | 396.578.435 PRE |
| 2597 |  Don-key DON | US$0,002226 | -0,90% | -1,65% | US$212.668 | - | 95.549.868 DON |
| 2598 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$455,91 | -1,80% | -1,28% | US$212.300 | US$1.775,58 | 466 ROKon |
| 2599 |  Groyper (groypereth.vip) GROYPER | US$0,002275 | -6,63% | -12,78% | US$211.573 | - | 93.000.000 GROYPER |
| 2600 |  FCK925 FCK925 | US$0,0002113 | -5,31% | -20,24% | US$211.298 | - | 999.992.431 FCK925 |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.