Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Shadow Exchange SHADOW | US$0,5821 | 0,94% | -19,16% | US$211.117 | US$6.144,55 | 362.660 SHADOW |
| 2602 |  R0AR 1R0R | US$0,0005093 | 0,11% | -0,76% | US$210.753 | US$33.193,17 | 413.782.197 1R0R |
| 2603 |  XYRO XYRO | US$0,0003910 | 0,48% | -39,09% | US$209.591 | US$10,48 | 536.011.147 XYRO |
| 2604 |  Deutsche eMark DEM | US$0,001321 | -33,78% | -31,92% | US$209.098 | US$0,01000 | 158.230.419 DEM |
| 2605 |  BakeryToken BAKE | US$0,0007199 | -0,83% | -4,55% | US$208.597 | US$82,00 | 289.770.083 BAKE |
| 2606 |  Zap ZAP | US$0,0008821 | 0,00% | -4,14% | US$208.308 | - | 236.144.465 ZAP |
| 2607 |  Dasha VVAIFU | US$0,0002093 | -0,04% | -1,11% | US$207.854 | - | 993.225.692 VVAIFU |
| 2608 |  BaaSid BAAS | US$0,00002092 | -0,54% | -64,71% | US$209.237 | US$35.008,90 | 10.000.000.000 BAAS |
| 2609 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$67,40 | 1,32% | 0,43% | US$207.172 | US$432.069 | 3.074 AMKRon |
| 2610 |  LandX Finance LNDX | US$0,01453 | -0,85% | -1,42% | US$206.168 | US$12.287,76 | 14.186.042 LNDX |
| 2611 |  Crowny CRWNY | US$0,0004446 | 0,01% | 4,41% | US$205.510 | US$230,54 | 462.191.889 CRWNY |
| 2612 |  0xGasless 0XGAS | US$0,02155 | 0,64% | -22,71% | US$205.314 | - | 9.528.635 0XGAS |
| 2613 |  CheckDot CDT | US$0,02650 | -0,81% | 0,30% | US$205.290 | - | 7.745.635 CDT |
| 2614 |  Statter Network STT | US$0,004071 | -0,64% | 29,01% | US$204.957 | US$36.329,92 | 50.344.589 STT |
| 2615 |  UFC Fan Token UFC | US$0,08433 | 2,23% | 15,38% | US$204.222 | - | 2.421.572 UFC |
| 2616 |  yesnoerror YNE | US$0,0002057 | 7,68% | 1,37% | US$205.676 | US$55.976,92 | 999.998.467 YNE |
| 2617 |  FooDriver FDC | US$0,02062 | 0,02% | 0,02% | US$203.387 | US$76.139,25 | 9.861.974 FDC |
| 2618 |  Everclear CLEAR | US$0,0002368 | 2,79% | 2,03% | US$203.136 | US$4.003,24 | 857.831.326 CLEAR |
| 2619 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002030 | -1,16% | -6,60% | US$202.970 | US$5.683,88 | 1.000.000.000 DONKEY |
| 2620 |  LayerAI LAI | US$0,00003681 | -10,42% | -11,92% | US$202.404 | - | 5.499.308.275 LAI |
| 2621 |  Hamster HAM | - | -0,42% | -2,08% | US$202.385 | - | 2.384.230.000.000.000 HAM |
| 2622 |  PlotX PLOT | US$0,003045 | -0,50% | -1,24% | US$201.969 | - | 66.318.562 PLOT |
| 2623 |  Giveth GIV | US$0,0005265 | -8,27% | -14,55% | US$201.914 | - | 383.521.553 GIV |
| 2624 |  NIO Tokenized Stock (Ondo) NIOon | US$4,69 | -2,58% | -7,19% | US$201.555 | US$295.219 | 42.985 NIOon |
| 2625 |  Whales Market WHALES | US$0,007715 | -0,22% | -7,22% | US$200.861 | - | 26.034.330 WHALES |
| 2626 |  Elemon ELMON | US$0,0003100 | -1,20% | 0,35% | US$199.891 | - | 644.908.310 ELMON |
| 2627 |  Mars MARS | US$0,0000004700 | 0,02% | -1,43% | US$199.315 | US$26.233,42 | 420.690.000.000 MARS |
| 2628 |  Lets Fuckin Go LFGO | US$0,0001991 | -1,52% | -1,60% | US$199.080 | - | 999.841.248 LFGO |
| 2629 |  Monkey Cult MOLT | US$0,0001990 | -12,80% | -9,84% | US$198.970 | US$1.953,77 | 999.999.937 MOLT |
| 2630 |  Rizzmas RIZZMAS | US$0,0000004000 | 8,35% | 15,80% | US$198.868 | US$12.852,56 | 497.317.755.864 RIZZMAS |
| 2631 |  FREEdom Coin FREE | US$0,00000002000 | 0,00% | -3,60% | US$198.153 | US$40.262,44 | 9.939.000.000.000 FREE |
| 2632 |  TON Station MRSOON | US$0,000003000 | 19,13% | 3,08% | US$197.482 | US$90.586,39 | 65.860.282.991 MRSOON |
| 2633 |  LIQUIDIUM•TOKEN LIQ | US$0,009054 | 0,94% | -0,33% | US$197.618 | US$195,26 | 21.827.261 LIQ |
| 2634 |  Alt.town TOWN | US$0,0002457 | 1,05% | -3,26% | US$196.927 | US$195.476 | 801.500.002 TOWN |
| 2635 |  KEK KEKE | - | -5,18% | -3,45% | US$196.444 | - | 74.280.393.141.279 KEKE |
| 2636 |  Hifi Finance HIFI | US$0,001383 | -27,95% | -21,45% | US$196.415 | US$378,30 | 141.983.852 HIFI |
| 2637 |  Surge SURGE | US$0,0004005 | -4,42% | -10,75% | US$196.239 | US$30.390,65 | 490.000.000 SURGE |
| 2638 |  Sekuya Multiverse SKYA | US$0,0003571 | -4,48% | -2,88% | US$196.392 | US$19.860,73 | 549.910.712 SKYA |
| 2639 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004096 | -4,39% | 199,78% | US$195.445 | US$59.770,50 | 477.154.858 MRLIGHTSPEED |
| 2640 |  GAM3S.GG G3 | US$0,0002921 | -0,89% | 0,86% | US$193.827 | US$7.337,62 | 663.602.581 G3 |
| 2641 |  PIKACHU INU PIKACHU | - | 0,07% | -1,59% | US$194.086 | US$108,19 | 93.601.067.606.113.936 PIKACHU |
| 2642 |  Aipocalypto AIPO | US$0,001389 | -0,68% | -7,62% | US$193.826 | US$7.002,79 | 139.500.000 AIPO |
| 2643 |  RIBBIT RBT | US$0,0000004700 | 0,13% | -4,29% | US$192.779 | US$392,07 | 407.187.030.849 RBT |
| 2644 |  Rifampicin RIF | US$0,0001938 | -4,14% | -8,56% | US$193.604 | - | 999.238.975 RIF |
| 2645 |  Privasea AI PRAI | US$0,0005698 | -0,28% | -3,50% | US$192.366 | US$615,30 | 337.596.658 PRAI |
| 2646 |  KoKoK The Roach KOKOK | US$0,0009606 | -0,77% | -16,79% | US$192.118 | US$5.300,34 | 199.996.435 KOKOK |
| 2647 |  Lumentum Tokenized Stock (Reality) rLITE | US$846,33 | 0,48% | 13,09% | US$190.130 | - | 225 rLITE |
| 2648 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2649 |  Elmo ELMO | US$0,0007213 | 2,04% | 7,47% | US$190.869 | - | 264.607.591 ELMO |
| 2650 |  Vistra Tokenized Stock (Ondo) VSTon | US$166,95 | 3,11% | 4,22% | US$190.401 | US$754.009 | 1.140 VSTon |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.