Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Autonomys Network AI3 | US$0,004156 | 2,31% | -35,18% | US$477.153 | US$62.728,66 | 114.798.775 AI3 |
| 2252 |  Sigma.Money SIGMA | US$0,003286 | 0,14% | -19,36% | US$476.491 | US$1.008,07 | 145.000.000 SIGMA |
| 2253 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2254 |  AppLovin Tokenized Stock (Ondo) APPon | US$412,97 | -3,59% | -8,85% | US$473.364 | US$455.163 | 1.146 APPon |
| 2255 |  SafeBlast BLAST | - | -0,04% | -2,23% | US$471.987 | US$28.406,21 | 175.550.000.000.000 BLAST |
| 2256 |  Dolan Duck DOLAN | US$0,004793 | -0,94% | -0,83% | US$470.804 | US$2.856,59 | 98.235.225 DOLAN |
| 2257 |  Quantinuum Tokenized bStocks QNTB | US$54,78 | 0,00% | 0,00% | US$470.562 | US$8.479,81 | 8.590 QNTB |
| 2258 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$220,54 | -3,28% | -6,53% | US$463.782 | US$490.401 | 2.103 BEon |
| 2259 |  Super Champs CHAMP | US$0,0004886 | -1,90% | -0,64% | US$465.944 | US$52,44 | 953.725.421 CHAMP |
| 2260 |  Nitro NITRO | US$0,000001110 | -6,95% | 0,93% | US$464.701 | US$98.407,42 | 420.000.000.000 NITRO |
| 2261 |  BitcoinII BC2 | US$0,1761 | -1,82% | -8,35% | US$462.457 | US$3.417,05 | 2.625.850 BC2 |
| 2262 |  Hemule HEMULE | US$0,0004694 | 0,00% | 1,86% | US$459.999 | - | 979.998.588 HEMULE |
| 2263 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005085 | 1,80% | -2,65% | US$458.983 | US$8.805,51 | 902.706.682 KM |
| 2264 |  Gamium GMM | US$0,000009320 | -4,97% | -8,88% | US$456.456 | US$3.718,60 | 48.964.866.146 GMM |
| 2265 |  SingularityDAO SDAO | US$0,005504 | -4,58% | -1,08% | US$455.360 | - | 82.733.204 SDAO |
| 2266 |  Göztepe S.K. Fan Token GOZ | US$0,1034 | -1,64% | 2,57% | US$456.209 | US$43.210,14 | 4.414.000 GOZ |
| 2267 |  ORA ORA | US$0,01240 | 31,63% | 56,58% | US$454.787 | - | 36.666.666 ORA |
| 2268 |  You’ll own nothing & be happy NOTHING | US$0,0004530 | -5,37% | -14,47% | US$452.953 | US$35.536,02 | 999.875.702 NOTHING |
| 2269 |  GOUT GOUT | US$0,000005130 | -0,26% | -5,74% | US$451.442 | US$216,31 | 87.984.660.476 GOUT |
| 2270 |  Boss Token BOSS | - | -0,43% | -1,85% | US$448.834 | - | 394.660.976.286.040 BOSS |
| 2271 |  DuckChain DUCK | US$0,00006304 | -2,77% | -11,01% | US$451.076 | US$731.198 | 7.154.878.330 DUCK |
| 2272 |  PINO PINO | US$0,0004542 | -0,55% | -6,51% | US$449.525 | - | 989.758.257 PINO |
| 2273 |  Ternoa CAPS | US$0,0003492 | -1,22% | -6,37% | US$449.480 | US$908,50 | 1.287.030.207 CAPS |
| 2274 |  Crash CRASH | US$0,0004589 | -0,26% | -4,40% | US$448.935 | - | 978.237.337 CRASH |
| 2275 |  Real Smurf Cat SMURFCAT | US$0,000004780 | -1,02% | -1,56% | US$448.832 | US$681,92 | 93.809.000.000 SMURFCAT |
| 2276 |  Luckycoin LKY | US$0,02332 | -15,13% | -1,04% | US$447.769 | US$4.152,17 | 19.204.751 LKY |
| 2277 |  Seedify.fund SFUND | US$0,005056 | 2,02% | 37,76% | US$447.668 | US$763,46 | 88.545.915 SFUND |
| 2278 |  U2U Network U2U | US$0,0002933 | -1,20% | -2,02% | US$447.643 | US$116.723 | 1.526.009.637 U2U |
| 2279 |  Non-Playable Coin Solana NPCS | US$0,0004605 | 1,73% | 15,10% | US$446.593 | - | 969.714.773 NPCS |
| 2280 |  Semantic Layer 42 | US$0,002972 | -0,91% | 1,62% | US$440.406 | US$1.933,72 | 148.166.667 42 |
| 2281 |  ISLAND Token ISLAND | US$0,002766 | 1,13% | -17,20% | US$442.514 | US$1.133,53 | 160.006.427 ISLAND |
| 2282 |  Levana Protocol LVN | US$0,0005508 | 0,00% | 2,60% | US$442.265 | - | 803.015.394 LVN |
| 2283 |  StupidCoin STUPID | US$0,0004378 | 0,25% | -3,73% | US$435.528 | US$33.466,59 | 994.841.831 STUPID |
| 2284 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$40,90 | 1,94% | 0,29% | US$438.400 | US$729.777 | 10.718 URAon |
| 2285 |  Aark AARK | US$0,0007221 | -6,98% | 262,29% | US$440.112 | US$1.231,60 | 609.522.192 AARK |
| 2286 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,90 | -8,39% | -4,45% | US$437.293 | US$723.964 | 49.145 RDWon |
| 2287 |  Baby Pepe BABYPEPE | US$0,000001040 | 0,99% | 2,69% | US$436.650 | - | 420.690.000.000 BABYPEPE |
| 2288 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,28 | 0,57% | 4,17% | US$431.358 | US$1.172.338 | 68.645 SBETon |
| 2289 |  HOME3 HTS | US$0,004514 | -0,85% | 2,03% | US$435.593 | - | 96.500.000 HTS |
| 2290 |  XELS XELS | US$0,02071 | -0,05% | 1,31% | US$434.911 | US$73.203,80 | 21.000.000 XELS |
| 2291 |  Solama SOLAMA | US$0,0006617 | 3,12% | 2,17% | US$432.640 | US$24.914,37 | 653.868.075 SOLAMA |
| 2292 |  Port3 Network PORT3 | US$0,0006236 | 15,79% | 8,81% | US$432.111 | US$1.927,88 | 692.890.045 PORT3 |
| 2293 |  Apple Tokenized Stock (Reality) rAAPL | US$325,51 | 0,38% | -0,65% | US$427.432 | - | 1.313 rAAPL |
| 2294 |  BarnBridge BOND | US$0,05383 | -0,21% | 63,30% | US$425.842 | US$0,9400 | 7.910.262 BOND |
| 2295 |  END END | US$0,003297 | 5,77% | -34,47% | US$425.437 | - | 129.021.197 END |
| 2296 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | 0,00% | US$424.438 | - | 7.958 FGDLon |
| 2297 |  Celsius CEL | US$0,01125 | -9,21% | -25,16% | US$424.519 | US$995,04 | 37.720.111 CEL |
| 2298 |  AS Monaco Fan Token ASM | US$0,06433 | 0,03% | 0,64% | US$423.957 | US$232.826 | 6.590.240 ASM |
| 2299 |  SelfKey KEY | US$0,00007041 | -0,11% | -1,73% | US$422.449 | US$1.315,57 | 5.999.999.954 KEY |
| 2300 |  黑马 黑马 | US$0,0004220 | 5,82% | 2,50% | US$421.955 | US$545.871 | 1.000.000.000 黑马 |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.