Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  just buy $1 worth of this coin $1 | US$0,0007393 | -0,16% | -0,94% | US$739.039 | US$329.712 | 999.651.460 $1 |
| 2052 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$121,99 | 1,22% | -0,16% | US$748.843 | US$283.581 | 6.139 APOon |
| 2053 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.801,74 | -0,57% | -2,11% | US$735.908 | US$796.225 | 408 MELIon |
| 2054 |  Povel Durev DUREV | US$0,007748 | 1,37% | -6,45% | US$736.036 | US$389,06 | 95.000.000 DUREV |
| 2055 |  W Coin WCO | US$0,0001102 | -2,50% | 8,50% | US$718.270 | US$62.129,59 | 6.516.031.311 WCO |
| 2056 |  Aerobud AEROBUD | US$0,0007505 | -2,17% | 17,09% | US$728.004 | US$18.302,74 | 970.000.000 AEROBUD |
| 2057 |  Baanx BXX | US$0,002947 | -1,39% | -13,99% | US$728.453 | US$15,89 | 247.215.042 BXX |
| 2058 |  michi (SOL) $MICHI | US$0,002678 | 100,98% | 2,91% | US$726.726 | US$25.718,62 | 271.344.684 $MICHI |
| 2059 |  Fenerbahçe Token FB | US$0,3337 | 1,52% | 3,33% | US$727.498 | US$176.847 | 2.180.000 FB |
| 2060 |  Shiro Neko SHIRO | - | -2,10% | 2,42% | US$728.104 | US$147.822 | 677.418.958.188.142 SHIRO |
| 2061 |  GAIA GAIA | US$0,004312 | -1,94% | -12,32% | US$732.979 | US$923.039 | 170.000.000 GAIA |
| 2062 |  Dione Protocol DIONE | US$0,00003399 | 56,83% | 1,77% | US$414.548 | US$6.014,65 | 12.195.803.493 DIONE |
| 2063 |  GAL (migrated to Gravity - G) GAL | US$0,2820 | -1,17% | 6,82% | US$725.044 | - | 2.571.300 GAL |
| 2064 |  Edge Matrix Chain EMC | US$0,003544 | 8,34% | 8,64% | US$724.639 | US$304,48 | 204.489.614 EMC |
| 2065 |  Artrade ATR | US$0,0005741 | -0,20% | -7,88% | US$723.363 | US$117.318 | 1.260.104.055 ATR |
| 2066 |  Arm Tokenized bStocks ARMB | US$283,58 | -2,62% | 3,54% | US$723.047 | US$3.575.541 | 2.550 ARMB |
| 2067 |  KOMPETE KOMPETE | US$0,0009619 | 0,00% | -0,84% | US$722.297 | - | 750.874.987 KOMPETE |
| 2068 |  Superp SUP | US$0,002350 | -0,78% | -6,65% | US$722.366 | US$48.787,27 | 307.429.929 SUP |
| 2069 |  Zyfai ZFI | US$0,003870 | -5,49% | -16,50% | US$719.528 | - | 185.939.949 ZFI |
| 2070 |  Kinic KINIC | US$0,2508 | -2,39% | 55,39% | US$719.577 | US$357,64 | 2.868.620 KINIC |
| 2071 |  Gracy GRACY | US$0,003799 | -2,42% | -27,46% | US$721.858 | US$26.668,66 | 190.000.000 GRACY |
| 2072 |  Axol AXOL | US$0,0007166 | -20,67% | 1,61% | US$716.645 | US$1.968,25 | 1.000.000.000 AXOL |
| 2073 |  All.Art Protocol AART | US$0,0001649 | -6,14% | -15,34% | US$715.621 | US$355,33 | 4.338.964.628 AART |
| 2074 |  Slothana SLOTH | US$0,0004221 | -0,92% | -2,34% | US$715.440 | - | 1.695.118.152 SLOTH |
| 2075 |  WHY WHY | - | 2,28% | -1,02% | US$714.351 | US$3.296,65 | 420.000.000.000.000 WHY |
| 2076 |  Banano BAN | US$0,0004401 | -5,16% | 1,37% | US$714.141 | - | 1.622.680.301 BAN |
| 2077 |  Venus BCH vBCH | US$4,62 | -1,66% | -1,54% | US$712.523 | - | 154.392 vBCH |
| 2078 |  Atomic Wallet Coin AWC | US$0,06698 | -0,81% | 3,33% | US$710.249 | US$85,03 | 10.603.659 AWC |
| 2079 |  SOLVEX NETWORK SOLVEX | US$0,01819 | -8,97% | -6,65% | US$718.605 | US$5.355,46 | 39.499.914 SOLVEX |
| 2080 |  Efforce WOZX | US$0,001346 | 0,00% | -12,96% | US$709.740 | - | 527.135.519 WOZX |
| 2081 |  TERMINUS TERMINUS | US$0,007082 | -3,30% | -0,08% | US$708.217 | US$25.316,17 | 100.000.000 TERMINUS |
| 2082 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$28,17 | -0,26% | -10,92% | US$705.551 | - | 25.043 BOTon |
| 2083 |  KiloEx KILO | US$0,003344 | 0,49% | -0,10% | US$707.977 | US$710.069 | 211.700.000 KILO |
| 2084 |  IBM Tokenized Stock (Reality) rIBM | US$204,77 | -2,96% | -3,25% | US$700.390 | - | 3.420 rIBM |
| 2085 |  Shrub SHRUB | US$0,0007445 | -0,94% | 7,64% | US$701.420 | US$24.946,02 | 942.181.551 SHRUB |
| 2086 |  UniBot UNIBOT | US$0,6988 | 2,12% | -1,07% | US$698.803 | US$156,00 | 1.000.000 UNIBOT |
| 2087 |  IMGN Labs IMGN | US$0,0008196 | 0,49% | -5,26% | US$697.123 | US$4.056,92 | 850.521.771 IMGN |
| 2088 |  Hakka.Finance HAKKA | US$0,001846 | 68,63% | 66,30% | US$697.416 | - | 377.897.052 HAKKA |
| 2089 |  MemeFi MEMEFI | US$0,00006794 | -4,54% | 1,64% | US$679.383 | US$1.483.449 | 10.000.000.000 MEMEFI |
| 2090 |  Unagi Token UNA | US$0,0008756 | 9,62% | 19,52% | US$679.235 | US$5.614,22 | 775.725.274 UNA |
| 2091 |  Graphlinq Chain GLQ | US$0,001995 | 0,68% | 17,98% | US$678.266 | US$83.711,04 | 339.999.895 GLQ |
| 2092 |  UXLINK UXLINK | US$0,0007207 | 1,01% | -17,71% | US$668.601 | US$149.788 | 927.740.386 UXLINK |
| 2093 |  Turbos Finance TURBOS | US$0,0001009 | 0,81% | -12,74% | US$668.102 | US$26.022,18 | 6.620.000.000 TURBOS |
| 2094 |  安 安 | US$0,0006697 | 0,20% | 40,53% | US$669.678 | US$17,84 | 1.000.000.000 安 |
| 2095 |  Intuit Tokenized Stock (Ondo) INTUon | US$286,41 | -2,76% | 1,17% | US$669.547 | US$838.981 | 2.338 INTUon |
| 2096 |  Fuse FUSE | US$0,003045 | 0,29% | -2,01% | US$669.470 | US$62.963,04 | 219.882.167 FUSE |
| 2097 |  Fautor FTR | US$0,0003912 | -0,21% | -76,78% | US$665.509 | US$447,65 | 1.701.388.889 FTR |
| 2098 |  PEPONK PEPONK | US$0,0007800 | 9,47% | 68,17% | US$662.981 | US$105.101 | 849.999.862 PEPONK |
| 2099 |  SMARDEX USDN USDN | US$0,9948 | 0,02% | 0,02% | US$661.513 | US$1.666,30 | 664.944 USDN |
| 2100 |  YooShi YOOSHI | - | -0,34% | -1,31% | US$660.732 | - | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.