Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hypr HYPR | US$0,0001309 | 0,80% | -1,28% | US$91.659 | - | 700.000.000 HYPR |
| 2952 |  HotKeySwap HOTKEY | US$0,0009629 | -0,34% | 2,99% | US$91.178 | - | 94.692.869 HOTKEY |
| 2953 |  KLA Tokenized Stock (Ondo) KLACon | US$2.156,54 | -0,30% | -3,63% | US$91.052 | US$983.864 | 42 KLACon |
| 2954 |  Looby By Stephen Bliss LOOBY | US$0,00009543 | -0,79% | 0,52% | US$90.936 | - | 952.947.266 LOOBY |
| 2955 |  The First Youtube Cat PAJAMAS | US$0,00009274 | 0,45% | 4,40% | US$90.877 | - | 979.915.057 PAJAMAS |
| 2956 |  Ferro FER | US$0,00009744 | -0,08% | 4,45% | US$90.868 | US$983,99 | 932.530.341 FER |
| 2957 |  HUND HUND | US$0,0002270 | -0,38% | -10,78% | US$90.779 | US$60.915,34 | 399.925.120 HUND |
| 2958 |  REVV REVV | US$0,00007615 | -1,18% | -1,81% | US$90.667 | - | 1.190.694.705 REVV |
| 2959 |  Step App FITFI | US$0,00001903 | -21,78% | -88,42% | US$87.559 | US$169.753 | 4.600.000.000 FITFI |
| 2960 |  Utopia UTOPIA | US$0,00009789 | -0,62% | -0,45% | US$89.708 | US$135.745 | 916.418.163 UTOPIA |
| 2961 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$30,03 | -4,56% | -2,38% | US$89.408 | US$112,98 | 2.978 FIGRon |
| 2962 |  Mambo MAMBO | US$0,00000009000 | -0,27% | 19,12% | US$89.209 | - | 1.000.000.000.000 MAMBO |
| 2963 |  Carlo CARLO | US$0,00009620 | 2,65% | 1,54% | US$89.172 | - | 926.931.816 CARLO |
| 2964 |  R2 Protocol R2 | US$0,0008589 | -7,26% | -19,82% | US$89.327 | US$188.875 | 104.000.000 R2 |
| 2965 |  PowerPool CVP | US$0,001965 | 0,00% | 1,46% | US$88.858 | - | 45.222.001 CVP |
| 2966 |  Wrapped Dog WDOG | US$0,00008879 | 0,58% | 0,45% | US$88.791 | - | 999.998.439 WDOG |
| 2967 |  Edu3Labs NFE | US$0,0008481 | 0,02% | -5,70% | US$88.521 | US$1,33 | 104.375.044 NFE |
| 2968 |  Wen Lambo Financial WLFI | US$88,31 | 0,00% | 0,37% | US$88.309 | - | 1.000 WLFI |
| 2969 |  Pesto the Baby King Penguin PESTO | US$0,00008811 | 2,63% | -0,46% | US$88.110 | US$2,53 | 1.000.000.000 PESTO |
| 2970 |  X X | US$0,00000009000 | 0,00% | 0,43% | US$88.052 | - | 938.568.182.354 X |
| 2971 |  Andy BSC ANDY | - | 1,45% | -12,93% | US$88.006 | US$16,04 | 100.000.000.000.000 ANDY |
| 2972 |  LokiCoin LOKI | US$0,0008734 | -4,40% | -14,00% | US$87.344 | US$63,41 | 100.000.000 LOKI |
| 2973 |  Soyjak SOY | US$0,00009429 | 0,50% | -14,66% | US$87.369 | - | 926.557.989 SOY |
| 2974 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$250,13 | -0,66% | -0,40% | US$87.827 | US$435.050 | 351 TSEMon |
| 2975 |  DEXGame DXGM | US$0,0001369 | 0,02% | -26,38% | US$86.637 | US$12,70 | 632.959.612 DXGM |
| 2976 |  PrompTale AI TALE | US$0,0008517 | -6,58% | -4,73% | US$86.360 | US$14.713,27 | 101.393.333 TALE |
| 2977 |  Ondas Tokenized Stock (Reality) rONDS | US$8,01 | 2,46% | 13,16% | US$86.056 | - | 10.749 rONDS |
| 2978 |  Eliza (ai16zeliza) ELIZA | US$0,00008954 | -0,36% | 0,07% | US$86.048 | - | 961.051.957 ELIZA |
| 2979 |  sekoia by Virtuals SEKOIA | US$0,00008718 | -6,98% | -5,17% | US$85.982 | - | 986.227.200 SEKOIA |
| 2980 |  Koala AI KOKO | US$0,00000001000 | -0,10% | -11,91% | US$85.738 | US$131,38 | 9.110.383.747.597 KOKO |
| 2981 |  Fragmetric FRAG | US$0,0005506 | 4,75% | -1,72% | US$84.063 | US$23.113,54 | 152.673.212 FRAG |
| 2982 |  YAY Network YAY | US$0,0001241 | 0,55% | 0,13% | US$85.344 | - | 687.746.250 YAY |
| 2983 |  Gondola GONDOLA | US$0,0000002100 | -1,66% | -2,78% | US$84.871 | US$7,09 | 408.528.955.310 GONDOLA |
| 2984 |  APED APED | US$0,08652 | 0,29% | 2,92% | US$84.310 | - | 974.493 APED |
| 2985 |  Fluminense FC Fan Token FLU | US$0,02407 | -3,18% | -6,86% | US$84.169 | - | 3.496.462 FLU |
| 2986 |  MOSS AI MOSS | US$0,00009256 | -11,79% | -11,11% | US$84.116 | US$28.984,31 | 908.723.727 MOSS |
| 2987 |  Baby Neiro BNB BABYNEIRO | - | -1,42% | 0,47% | US$84.012 | US$136,79 | 420.000.000.000.000.000 BABYNEIRO |
| 2988 |  Venus Reward Token VRT | US$0,000003800 | -0,09% | 2,66% | US$83.690 | - | 21.999.981.080 VRT |
| 2989 |  Toilet Dust TOILET | US$0,000008370 | -8,47% | -24,35% | US$83.686 | US$1.323,04 | 10.000.000.000 TOILET |
| 2990 |  Shiryo SHIRYO | - | 1,19% | -2,84% | US$83.560 | - | 981.850.000.000.000.000 SHIRYO |
| 2991 |  Crystal Palace Fan Token CPFC | US$0,02519 | -0,48% | -4,24% | US$83.405 | US$55.844,75 | 3.311.101 CPFC |
| 2992 |  Helmet.insure HELMET | US$0,001915 | -1,24% | -1,98% | US$82.800 | - | 43.246.621 HELMET |
| 2993 |  Yala YALA | US$0,0002753 | -0,24% | -17,02% | US$82.777 | US$2.454,22 | 300.631.080 YALA |
| 2994 |  Expand XZK | US$0,0001196 | -1,90% | -6,33% | US$82.725 | US$2.329,47 | 691.952.556 XZK |
| 2995 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008310 | -2,50% | -0,94% | US$82.828 | - | 996.682.770 TRUST |
| 2996 |  Busy DAO BUSY | US$0,0006750 | -0,99% | -89,28% | US$84.372 | US$164,68 | 125.000.000 BUSY |
| 2997 |  littlemanyu MANYU | US$0,00008192 | 1,22% | 3,39% | US$81.861 | - | 999.317.907 MANYU |
| 2998 |  BSCS BSCS | US$0,0003032 | -0,41% | -0,88% | US$81.850 | - | 269.957.374 BSCS |
| 2999 |  Powsche POWSCHE | US$0,0008595 | -7,65% | -10,35% | US$81.694 | - | 95.049.634 POWSCHE |
| 3000 |  Q Protocol QGOV | US$0,0002829 | 2,02% | -2,91% | US$81.385 | - | 287.727.659 QGOV |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.