Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Galaxy Fight Club GCOIN | US$0,005640 | -0,30% | -21,15% | US$81.131 | US$938,76 | 14.384.463 GCOIN |
| 3002 |  Kalao KLO | US$0,0004264 | -2,71% | -29,60% | US$81.002 | US$229,73 | 189.969.797 KLO |
| 3003 |  Dark Eclipse DARK | US$0,00008094 | -0,81% | -3,38% | US$80.939 | US$60,86 | 999.957.849 DARK |
| 3004 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$24,43 | 6,92% | 22,96% | US$80.787 | US$344.829 | 3.307 CIFRon |
| 3005 |  Pacu Jalur BOATKID | US$0,00008066 | -4,14% | -15,87% | US$80.662 | - | 1.000.000.000 BOATKID |
| 3006 |  Gecko Inu GEC | - | 0,76% | -0,06% | US$80.452 | - | 66.190.053.998.912 GEC |
| 3007 |  pNetwork PNT | US$0,0009010 | 0,77% | 2,78% | US$80.411 | - | 89.249.860 PNT |
| 3008 |  Alpaca Finance ALPACA | US$0,0005293 | -2,65% | 6,12% | US$80.281 | - | 151.668.642 ALPACA |
| 3009 |  MetalCore MCG | US$0,0001848 | 0,00% | -0,18% | US$80.278 | - | 434.323.210 MCG |
| 3010 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008029 | -0,05% | -0,20% | US$80.288 | US$522.637 | 1.000.000.000 AI4 |
| 3011 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001003 | 0,00% | -2,76% | US$80.195 | - | 79.974.090 VIBE |
| 3012 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007797 | -2,48% | -11,31% | US$77.971 | US$16.979,36 | 1.000.000.000 恶俗企鹅 |
| 3013 |  SpookySwap BOO | US$0,01087 | 0,00% | -1,18% | US$78.931 | - | 7.259.210 BOO |
| 3014 |  rocky ROCKY | US$0,00007852 | -0,71% | -4,04% | US$78.519 | - | 1.000.000.000 ROCKY |
| 3015 |  Reploy RAI | US$0,007836 | 0,01% | 9,21% | US$78.364 | US$68,41 | 10.000.000 RAI |
| 3016 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,73 | 0,00% | -4,22% | US$78.368 | - | 6.158 NVTSon |
| 3017 |  Skillful AI SKAI | US$0,0001407 | 2,16% | -5,00% | US$78.197 | - | 555.690.364 SKAI |
| 3018 |  Milady Wif Hat LADYF | US$0,0000003100 | 0,00% | -10,28% | US$78.197 | - | 249.992.547.664 LADYF |
| 3019 |  ARSe Digital ARSE | US$0,0006367 | 0,31% | -0,80% | US$78.145 | - | 122.731.869 ARSE |
| 3020 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$16,00 | 0,24% | -7,73% | US$78.074 | - | 4.881 USARon |
| 3021 |  Step® STEP | US$0,00007932 | 0,00% | -1,50% | US$77.852 | - | 981.505.923 STEP |
| 3022 |  Zelwin ZLW | US$0,001074 | 0,50% | -2,70% | US$77.653 | US$4.455,01 | 72.331.834 ZLW |
| 3023 |  dog with apple in mouth APPLE | US$0,00007775 | 0,82% | -0,33% | US$77.743 | US$28.422,54 | 999.979.085 APPLE |
| 3024 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,91 | -3,44% | -1,74% | US$77.737 | US$20,71 | 9.824 QUBTon |
| 3025 |  Sylo SYLO | US$0,000007740 | 7,02% | 22,36% | US$77.445 | US$1.019,08 | 9.999.652.100 SYLO |
| 3026 |  Wall Street Games (old) WSG | - | -0,68% | -2,70% | US$76.834 | - | 940.535.475.871.968 WSG |
| 3027 |  Tigres Fan Token TIGRES | US$0,01593 | -6,28% | -1,93% | US$76.707 | - | 4.814.259 TIGRES |
| 3028 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,80% | -4,64% | US$76.504 | - | 6.899.998.362.189 GINNAN |
| 3029 |  Strong STRONG | US$0,5496 | -2,57% | -1,92% | US$75.992 | - | 138.269 STRONG |
| 3030 |  e-Money NGM | US$0,003832 | -1,79% | -4,97% | US$75.713 | - | 19.760.286 NGM |
| 3031 |  Lyra LYRA | US$0,0001302 | 0,50% | 1,79% | US$75.611 | US$0,8200 | 580.900.604 LYRA |
| 3032 |  Zeus (truezeuscoin.com) ZEUS | - | -1,23% | -4,38% | US$75.658 | - | 420.690.000.000.000 ZEUS |
| 3033 |  B.O.B the Blob BLOB | US$0,00007753 | 19,72% | 8,27% | US$74.950 | - | 966.671.232 BLOB |
| 3034 |  Memhash MEMHASH | US$0,00008880 | -9,57% | -20,79% | US$74.892 | - | 843.392.248 MEMHASH |
| 3035 |  Legia Warsaw Fan Token LEG | US$0,04913 | -1,14% | -9,76% | US$74.722 | - | 1.521.010 LEG |
| 3036 |  Datagram Network DGRAM | US$0,00003571 | 9,14% | 47,87% | US$74.660 | - | 2.090.570.000 DGRAM |
| 3037 |  Azbit AZ | US$0,000001070 | -1,17% | -1,44% | US$74.458 | - | 69.750.302.117 AZ |
| 3038 |  Silly Dragon SILLY | US$0,00007442 | -0,16% | -1,97% | US$74.419 | - | 999.975.726 SILLY |
| 3039 |  Alliance Fan Token ALL | US$0,02412 | 10,73% | -15,40% | US$74.192 | - | 3.076.011 ALL |
| 3040 |  Ben the Dog BENDOG | US$0,00007372 | -0,63% | 0,60% | US$73.706 | - | 999.780.947 BENDOG |
| 3041 |  Real Sociedad Fan Token RSO | US$0,03590 | -2,04% | 0,35% | US$73.677 | - | 2.052.157 RSO |
| 3042 |  Draggy DRAGGY | - | -2,84% | -3,23% | US$73.160 | - | 404.488.535.474.474 DRAGGY |
| 3043 |  ZERA ZERA | US$0,00007581 | -12,31% | -25,63% | US$73.043 | - | 963.443.634 ZERA |
| 3044 |  Orion Money ORION | US$0,0007660 | 1,43% | -0,51% | US$72.769 | US$356,44 | 95.000.673 ORION |
| 3045 |  Spheron Network SPON | US$0,0003407 | 0,00% | 5,29% | US$72.749 | - | 213.504.167 SPON |
| 3046 |  Sidekick K | US$0,00009670 | -15,41% | 1,02% | US$72.522 | US$305,81 | 749.998.657 K |
| 3047 |  Bitune TUNE | US$0,002301 | -3,90% | -18,47% | US$72.028 | US$80,81 | 31.301.449 TUNE |
| 3048 |  EAGLEBUILDER E | US$0,00007166 | -1,39% | -1,06% | US$71.663 | - | 1.000.000.000 E |
| 3049 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,43 | -2,06% | -4,59% | US$71.699 | US$782.539 | 16.183 SOXSon |
| 3050 |  Pandu Pandas PANDU | US$0,0000007000 | -3,38% | -7,43% | US$70.384 | US$2.152,70 | 99.999.377.352 PANDU |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.