Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Hyperbot BOT | US$0,00007046 | -15,54% | -51,91% | US$46.006 | - | 652.907.810 BOT |
| 3202 |  StakeCubeCoin SCC | US$0,002717 | -1,97% | -2,06% | US$45.963 | US$20,98 | 16.915.181 SCC |
| 3203 |  Boochie by Matt Furie BOOCHIE | - | -0,76% | -9,86% | US$45.907 | - | 420.690.000.000.000 BOOCHIE |
| 3204 |  Infinity Games ING | US$0,000009070 | 10,67% | 13,37% | US$45.339 | US$6.141,22 | 5.000.000.000 ING |
| 3205 |  IREN Tokenized Stock (Reality) rIREN | US$42,07 | 1,74% | 9,72% | US$45.417 | - | 1.080 rIREN |
| 3206 |  CBRS Tokenized Stock (Reality) rCBRS | US$210,51 | 1,48% | 14,17% | US$45.150 | - | 214 rCBRS |
| 3207 |  Shieldeum SDM | US$0,0001022 | 0,15% | -5,35% | US$45.420 | - | 444.457.739 SDM |
| 3208 |  RCADE RCADE | US$0,000005460 | 4,30% | -2,13% | US$45.276 | - | 8.299.741.140 RCADE |
| 3209 |  Baby BitCoin BABYBTC | US$0,00004523 | -0,53% | 0,48% | US$45.234 | - | 999.989.596 BABYBTC |
| 3210 |  ForTube FOR | US$0,00005648 | -2,11% | -7,57% | US$44.902 | - | 795.000.000 FOR |
| 3211 |  HumainWeb3 DOME | US$0,000002350 | -0,14% | -12,68% | US$44.687 | US$79.366,76 | 18.998.841.067 DOME |
| 3212 |  Centaur CNTR | US$0,000009020 | -1,59% | -1,00% | US$44.465 | - | 4.928.458.333 CNTR |
| 3213 |  Ambios Network AMBIOS | US$0,0006772 | -0,73% | -1,44% | US$44.281 | - | 65.393.627 AMBIOS |
| 3214 |  Opium OPIUM | US$0,01057 | 0,13% | -12,45% | US$43.988 | US$3,21 | 4.161.204 OPIUM |
| 3215 |  Bitcoin Base BTC | US$0,002102 | 0,26% | 16,61% | US$43.945 | - | 20.911.183 BTC |
| 3216 |  WATCoin WAT | US$0,000003410 | 4,44% | -22,92% | US$43.939 | US$40,05 | 12.889.090.910 WAT |
| 3217 |  Trumpius Maximus TRUMPIUS | US$0,0009507 | 2,64% | 0,53% | US$43.875 | - | 46.148.663 TRUMPIUS |
| 3218 |  Aimonica Brands AIMONICA | US$0,00004363 | -8,09% | -6,79% | US$43.634 | US$1.098,84 | 999.989.552 AIMONICA |
| 3219 |  Seascape Crowns CWS | US$0,005694 | -5,81% | -4,95% | US$43.537 | US$298,78 | 7.645.850 CWS |
| 3220 |  Arista Networks Tokenized Stock (Reality) rANET | US$174,92 | 0,12% | 2,12% | US$43.261 | - | 247 rANET |
| 3221 |  Based Shiba Inu BSHIB | US$0,000004760 | 0,82% | -1,82% | US$43.076 | US$598,34 | 9.041.391.107 BSHIB |
| 3222 |  FaraLand FARA | US$0,001867 | 0,00% | -2,60% | US$42.818 | - | 22.928.676 FARA |
| 3223 |  BOZO BOZO | - | 14,60% | 20,70% | US$42.803 | US$709,82 | 72.824.910.656.960 BOZO |
| 3224 |  Vulpe Finance VULPEFI | US$0,0006317 | 0,00% | 0,51% | US$42.723 | - | 67.629.255 VULPEFI |
| 3225 |  Rook ROOK | US$0,06880 | 0,26% | 0,52% | US$42.496 | US$4,83 | 617.636 ROOK |
| 3226 |  Mint Club V1 MINT | US$0,0000001000 | 0,00% | -5,97% | US$42.440 | - | 414.982.516.640 MINT |
| 3227 |  QUAIN QUAIN | US$0,00004226 | -0,22% | -0,58% | US$42.262 | - | 999.982.985 QUAIN |
| 3228 |  KOBAN KOBAN | US$0,00008450 | -3,64% | 0,96% | US$41.913 | US$35,19 | 496.001.943 KOBAN |
| 3229 |  Mist MIST | US$0,0007356 | -0,15% | -7,63% | US$41.455 | - | 56.357.088 MIST |
| 3230 |  flork cto FLORK | US$0,00004388 | -0,28% | -3,71% | US$41.194 | US$33.001,64 | 938.723.170 FLORK |
| 3231 |  MARS4 MARS4 | US$0,00001607 | -13,58% | -15,62% | US$39.907 | US$554,84 | 2.483.082.772 MARS4 |
| 3232 |  Mystery (MysteryRiderEth) MYSTERY | - | 2,83% | 2,47% | US$40.636 | US$523,93 | 420.690.000.000.000 MYSTERY |
| 3233 |  Slop SLOP | US$0,00004067 | -1,40% | 8,60% | US$40.673 | - | 999.996.709 SLOP |
| 3234 |  CoTrader COT | US$0,000002020 | 0,13% | 0,04% | US$40.445 | US$4,72 | 20.000.000.000 COT |
| 3235 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3236 |  İstanbul Başakşehir Fan Token IBFK | US$0,02431 | -3,11% | 2,76% | US$40.294 | - | 1.657.326 IBFK |
| 3237 |  Duck DAO (DLP Duck Token) DUCK | US$0,001283 | 0,83% | 1,33% | US$40.180 | - | 31.319.195 DUCK |
| 3238 |  Sakai Vault SAKAI | US$0,01926 | -0,01% | -0,09% | US$40.082 | - | 2.081.027 SAKAI |
| 3239 |  GhibliCZ Ghibli | US$0,00004670 | -0,12% | -1,69% | US$39.957 | - | 855.667.273 Ghibli |
| 3240 |  Akuma Inu $AKUMA | US$0,00000006000 | -0,63% | -2,76% | US$39.859 | - | 666.666.666.666 $AKUMA |
| 3241 |  Dark Cheems TOTAKEKE | US$0,00003979 | -2,47% | -9,09% | US$39.787 | - | 1.000.000.000 TOTAKEKE |
| 3242 |  Unstable Tether USDUT | US$0,00003928 | -8,33% | -0,91% | US$39.279 | US$735,70 | 999.956.727 USDUT |
| 3243 |  Flying Ketamine Horse FKH | US$0,00003979 | -1,03% | 0,68% | US$39.250 | - | 986.462.332 FKH |
| 3244 |  MoonBag $MBAG | US$0,000001330 | 0,00% | 1,88% | US$39.170 | - | 29.547.324.091 $MBAG |
| 3245 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003887 | 0,62% | 0,60% | US$38.865 | - | 1.000.000.000 TDS |
| 3246 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3247 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3248 |  Pomerium PMG | US$0,0001660 | -20,69% | -66,18% | US$38.487 | US$18.232,72 | 231.844.121 PMG |
| 3249 |  Worlds First Memecoin LOLCOIN | US$0,00003841 | -5,66% | -22,21% | US$38.397 | US$451,24 | 999.612.858 LOLCOIN |
| 3250 |  MotaCoin MOTA | US$0,0006607 | -0,39% | -49,16% | US$38.186 | US$955,74 | 57.792.468 MOTA |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.