Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Laika AI LKI | US$0,00006366 | -0,30% | -11,39% | US$27.262 | US$109,35 | 428.234.949 LKI |
| 3352 |  EquityPay EQPAY | US$0,004746 | -1,34% | 7,03% | US$27.090 | - | 5.708.534 EQPAY |
| 3353 |  AMC AMC | - | 0,00% | 1,05% | US$27.060 | - | 33.857.107.030.262 AMC |
| 3354 |  Dark Frontiers DARK | US$0,0001558 | 0,02% | 7,56% | US$26.975 | - | 173.109.555 DARK |
| 3355 |  Klink Finance KLINK | US$0,0001160 | 15,02% | -30,99% | US$26.865 | US$77.149,38 | 231.666.666 KLINK |
| 3356 |  Mettalex MTLX | US$0,02389 | 1,00% | -0,25% | US$26.824 | - | 1.123.003 MTLX |
| 3357 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3358 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$34,89 | -0,37% | -4,38% | US$26.661 | US$29,59 | 764 BOTZon |
| 3359 |  HODL (hodl_bnbcto) HODL | US$0,00002668 | 1,34% | 3,73% | US$26.680 | - | 1.000.000.000 HODL |
| 3360 |  Brazil National Football Team Fan Token BFT | US$0,0009250 | 5,43% | 11,49% | US$26.615 | US$3.851.789 | 28.772.500 BFT |
| 3361 |  Baby BABY | US$0,00000003000 | -0,45% | 1,93% | US$26.541 | - | 981.257.019.640 BABY |
| 3362 |  UX Chain UX | US$0,000006650 | -0,63% | -4,13% | US$26.505 | - | 3.984.164.930 UX |
| 3363 |  Alpha Arena ARENA | US$0,00002669 | -0,56% | -0,52% | US$26.423 | - | 989.922.249 ARENA |
| 3364 |  Camino Network CAM | US$0,00008115 | 15,84% | -82,27% | US$26.407 | - | 325.415.728 CAM |
| 3365 |  Acid Toad TOAD | - | 0,00% | 2,02% | US$26.388 | - | 420.690.000.000.000 TOAD |
| 3366 |  Jarvis Network JRT | US$0,0009089 | 0,13% | -0,84% | US$26.362 | US$51,71 | 29.005.880 JRT |
| 3367 |  PHASMA PHASMA | US$0,000001060 | -0,71% | -2,64% | US$26.272 | US$10,84 | 24.669.800.000 PHASMA |
| 3368 |  FOMO (fomo.fund) FOMO | US$0,0000002600 | 0,28% | -5,32% | US$26.216 | - | 99.987.000.000 FOMO |
| 3369 |  RealGOAT RGOAT | - | 0,00% | 8,28% | US$26.206 | - | 21.000.000.000.000 RGOAT |
| 3370 |  AXT Tokenized Stock (Reality) rAXTI | US$53,39 | -7,15% | 0,55% | US$25.941 | - | 486 rAXTI |
| 3371 |  Arqma ARQ | US$0,0009584 | 30,28% | 45,21% | US$26.116 | - | 27.248.645 ARQ |
| 3372 |  retardcoin RETARD | US$0,00002604 | -0,81% | -19,89% | US$26.039 | - | 999.966.969 RETARD |
| 3373 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$277,16 | 3,15% | 0,00% | US$25.996 | US$10.194,80 | 94 HIIon |
| 3374 |  XCAD Network XCAD | US$0,0001334 | 0,42% | 10,80% | US$25.982 | - | 194.817.960 XCAD |
| 3375 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3376 |  SpaceFalcon FCON | US$0,000001490 | -2,75% | -17,77% | US$25.930 | - | 17.424.567.889 FCON |
| 3377 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$377,37 | 3,08% | -5,65% | US$25.885 | US$629,63 | 69 TLNon |
| 3378 |  Polkacity POLC | US$0,0001361 | -7,03% | -5,24% | US$25.856 | - | 190.025.935 POLC |
| 3379 |  Brainlet BRAINLET | US$0,00002705 | -0,92% | -7,02% | US$25.773 | US$5.007,57 | 952.905.541 BRAINLET |
| 3380 |  DexCheck AI DCK | US$0,00003794 | -0,56% | -62,03% | US$25.735 | US$356,52 | 678.215.649 DCK |
| 3381 |  Wet Ass Pussy WAP | US$0,00002528 | 0,00% | -1,39% | US$25.276 | - | 1.000.000.000 WAP |
| 3382 |  Rublix RBLX | US$0,001213 | 0,13% | 0,04% | US$25.173 | US$15,47 | 20.745.871 RBLX |
| 3383 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3384 |  2131KOBUSHIDE 21 | US$0,00002514 | 0,60% | -10,55% | US$25.141 | US$4.907,62 | 999.903.042 21 |
| 3385 |  UBXS Token UBXS | US$0,0004390 | -1,76% | -3,37% | US$25.090 | - | 57.155.070 UBXS |
| 3386 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$528,77 | 3,81% | -0,04% | US$25.080 | US$719.322 | 47 NOCon |
| 3387 |  CryBaby CRYBB | US$0,00003581 | -6,18% | -11,29% | US$24.928 | - | 696.165.580 CRYBB |
| 3388 |  Houdini Swap LOCK | US$0,0002745 | 32,31% | -89,07% | US$24.919 | US$25,05 | 90.790.012 LOCK |
| 3389 |  Yellow Pepe YELPE | US$0,00002485 | 11,90% | 15,31% | US$24.848 | US$584,05 | 999.970.732 YELPE |
| 3390 |  Monsterra (MSTR) MSTR | US$0,0002498 | -0,77% | 0,77% | US$24.658 | - | 98.700.000 MSTR |
| 3391 |  NOTAI NOTAI | US$0,0000004100 | 2,22% | 4,90% | US$24.517 | - | 59.083.023.979 NOTAI |
| 3392 |  Ellipsis EPX | US$0,0000003000 | -3,87% | -3,51% | US$24.363 | - | 82.394.722.990 EPX |
| 3393 |  Eden EDEN | US$0,001834 | 0,13% | 0,46% | US$24.262 | US$29,90 | 13.232.627 EDEN |
| 3394 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,58 | 0,15% | 0,03% | US$24.280 | US$723.226 | 500 INDAon |
| 3395 |  Game of Memes GOME | US$0,00003725 | -0,95% | -0,46% | US$24.252 | - | 651.128.339 GOME |
| 3396 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3397 |  Hyperpigmentation HYPER | US$0,00002425 | -1,11% | -0,44% | US$24.172 | - | 996.646.499 HYPER |
| 3398 |  Cameco Tokenized Stock (Ondo) CCJon | US$89,52 | 0,36% | -1,42% | US$24.172 | US$447.105 | 270 CCJon |
| 3399 |  AIRDROP2049 AIRDROP | US$0,00002059 | 7,43% | 1,95% | US$24.091 | US$4,30 | 1.170.000.000 AIRDROP |
| 3400 |  StableNaira SNR | US$0,0005286 | -0,30% | 0,12% | US$23.864 | - | 45.144.879 SNR |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.