Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$186,63 | -2,86% | 2,65% | US$12.451 | - | 67 GLTRon |
| 3552 |  WOWswap WOW | US$0,01243 | -0,88% | 5,63% | US$12.427 | - | 999.487 WOW |
| 3553 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,47 | -1,01% | -0,99% | US$12.369 | US$1.022.699 | 1.911 SOUNon |
| 3554 |  Southern Tokenized Stock (Ondo) SOon | US$96,09 | 1,26% | -1,82% | US$12.299 | - | 128 SOon |
| 3555 |  StoryFire BLAZE | US$0,000001950 | -0,07% | -0,06% | US$12.252 | - | 6.284.068.245 BLAZE |
| 3556 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,92 | 1,00% | 3,03% | US$12.247 | US$93,47 | 409 FTGCon |
| 3557 |  Dexlab Classic DXLC | US$0,0002323 | 0,33% | 1,12% | US$12.200 | - | 52.526.786 DXLC |
| 3558 |  AirNFTs AIRT | US$0,0001084 | -0,35% | -1,75% | US$12.139 | - | 112.040.000 AIRT |
| 3559 |  Degen Arena DEGEN | - | 0,59% | 0,53% | US$12.113 | US$1,01 | 420.690.000.000.000 DEGEN |
| 3560 |  Simon the Gator SIMON | US$0,00001742 | 0,00% | 2,64% | US$12.018 | - | 689.852.778 SIMON |
| 3561 |  Crypto-Altcoins.com ALTS | US$0,000009020 | 7,42% | -3,54% | US$12.002 | - | 1.330.240.533 ALTS |
| 3562 |  CeluvPlay CELB | US$0,00004977 | -96,98% | -98,41% | US$11.882 | - | 238.750.000 CELB |
| 3563 |  VentureMind AI VNTR | US$0,00002735 | -22,28% | -46,20% | US$11.843 | - | 432.996.944 VNTR |
| 3564 |  Thetan World THG | US$0,0001028 | 0,68% | 0,27% | US$11.673 | - | 113.584.954 THG |
| 3565 |  EveryCoin EVY | US$0,000001240 | 0,02% | 0,03% | US$11.626 | US$11,01 | 9.380.000.000 EVY |
| 3566 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,32 | -3,36% | 4,45% | US$11.606 | - | 2.180 EXODon |
| 3567 |  Star AI MSTAR | US$0,00001897 | 19,38% | -74,86% | US$11.444 | - | 603.312.500 MSTAR |
| 3568 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3569 |  Minu MINU | - | 16,44% | 9,69% | US$11.236 | - | 3.793.242.260.570 MINU |
| 3570 |  Billion Happiness BHC | US$0,2231 | -0,65% | -2,11% | US$11.153 | - | 50.000 BHC |
| 3571 |  aiPump AIPUMP | US$0,00002921 | 0,00% | 0,02% | US$11.120 | - | 380.666.741 AIPUMP |
| 3572 |  Block Tokenized Stock (Ondo) XYZon | US$77,42 | -3,57% | -5,29% | US$11.126 | US$284.029 | 144 XYZon |
| 3573 |  Synesis One SNS | US$0,00002428 | -10,51% | -47,59% | US$11.076 | - | 456.252.758 SNS |
| 3574 |  Deere Tokenized Stock (Ondo) DEon | US$612,01 | 2,68% | 4,24% | US$11.036 | US$71,47 | 18 DEon |
| 3575 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,34 | 3,77% | 10,87% | US$10.942 | US$543,29 | 209 BNOon |
| 3576 |  XOCIETY XO | US$0,00001433 | -5,45% | -46,73% | US$10.747 | - | 750.000.000 XO |
| 3577 |  HOPPY (hoppysol.com) HOPPY | US$0,00001072 | 8,53% | 40,03% | US$10.680 | - | 996.594.891 HOPPY |
| 3578 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$255,08 | 1,80% | 2,52% | US$10.634 | US$925.378 | 42 JNJon |
| 3579 |  Akasha by Bloomverse $AKA | US$0,00001060 | 1,31% | 5,49% | US$10.598 | - | 999.991.183 $AKA |
| 3580 |  Coral Finance CORL | US$0,00004537 | 7,15% | -9,25% | US$10.542 | - | 232.360.000 CORL |
| 3581 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,40 | 0,56% | 0,68% | US$10.448 | US$1.058.623 | 167 BACon |
| 3582 |  Donkey King DOKY | US$0,000001200 | 0,67% | -5,51% | US$10.447 | - | 8.674.561.969 DOKY |
| 3583 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3584 |  Kattana KTN | US$0,001106 | 0,13% | 2,47% | US$10.383 | US$9,84 | 9.386.380 KTN |
| 3585 |  HawkFi HAWK | US$0,00001007 | 0,07% | -2,58% | US$10.391 | - | 1.031.895.935 HAWK |
| 3586 |  neversol NEVER | US$0,0000001400 | 0,00% | -3,91% | US$10.264 | - | 72.000.197.130 NEVER |
| 3587 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$243,66 | -0,18% | -1,44% | US$10.237 | US$322,30 | 42 POWLon |
| 3588 |  TROLLI CTO TROLLICTO | US$0,00001100 | -0,53% | -1,96% | US$10.116 | - | 919.273.566 TROLLICTO |
| 3589 |  Tulip Protocol TULIP | US$0,01240 | -0,30% | -0,36% | US$10.110 | - | 815.206 TULIP |
| 3590 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3591 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,15 | -1,64% | 2,32% | US$9.931 | US$163,64 | 3.153 VFSon |
| 3592 |  Revolve Games RPG | US$0,0001284 | 0,00% | 0,02% | US$9.927 | - | 77.346.470 RPG |
| 3593 |  KingdomStarter KDG | US$0,00001859 | -0,69% | -2,88% | US$9.869 | - | 531.000.869 KDG |
| 3594 |  Hertz Network HTZ | US$0,000001840 | -1,04% | -1,16% | US$9.649 | - | 5.238.410.649 HTZ |
| 3595 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,46 | -2,18% | -6,11% | US$9.587 | US$401.947 | 2.149 SNAPon |
| 3596 |  SHILL Token SHILL | US$0,00002665 | -2,02% | -4,38% | US$9.518 | - | 357.073.944 SHILL |
| 3597 |  UBIX.Network UBX | US$0,0000002100 | -11,50% | -21,23% | US$9.424 | US$39.111,18 | 45.558.153.243 UBX |
| 3598 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,34 | -4,41% | -12,29% | US$9.377 | US$243.914 | 2.807 GRABon |
| 3599 |  LEGIT LEGIT | US$0,00001192 | 0,22% | 1,57% | US$9.173 | - | 769.440.703 LEGIT |
| 3600 |  MP Materials Tokenized Stock (Reality) rMP | US$45,59 | -2,18% | -7,91% | US$8.948 | - | 196 rMP |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.