Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,26 | 0,00% | 1,33% | US$15.741 | - | 912 PDBCon |
| 3502 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$89,46 | -1,42% | -3,89% | US$15.664 | US$4,99 | 175 CIBRon |
| 3503 |  Loser Coin LOWB | US$0,0000002600 | -1,66% | 23,97% | US$15.555 | - | 60.296.840.158 LOWB |
| 3504 |  MilkyWay MILK | US$0,00003714 | -0,07% | -16,73% | US$15.446 | - | 415.844.394 MILK |
| 3505 |  Lynex LYNX | US$0,0005282 | 3,30% | 6,04% | US$15.406 | - | 29.165.560 LYNX |
| 3506 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008091 | -0,14% | -9,56% | US$15.397 | - | 190.293.475 AVAXAI |
| 3507 |  Planck PLANCK | US$0,0002011 | -9,32% | -12,41% | US$15.396 | - | 76.556.786 PLANCK |
| 3508 |  UFOPepe UFO | US$0,00001539 | -5,47% | -10,02% | US$15.393 | - | 999.983.373 UFO |
| 3509 |  Oxygen OXY | US$0,0003777 | -6,81% | 12,21% | US$15.368 | US$63,07 | 40.689.415 OXY |
| 3510 |  AT&T Tokenized Stock (Ondo) Ton | US$23,60 | 3,28% | 7,57% | US$15.254 | US$10.682,81 | 646 Ton |
| 3511 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001523 | 0,00% | 4,47% | US$15.221 | - | 999.692.496 CATG |
| 3512 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,62 | 0,06% | -4,17% | US$15.153 | US$233.588 | 670 PINSon |
| 3513 |  The Corgi of PolkaBridge CORGIB | - | -0,65% | -1,49% | US$15.104 | - | 28.970.000.000.000 CORGIB |
| 3514 |  Unio Coin UNIO | US$0,00002525 | 0,00% | -0,18% | US$15.067 | - | 596.750.000 UNIO |
| 3515 |  Caila CA | US$0,00001563 | -0,84% | -1,33% | US$15.046 | - | 962.851.311 CA |
| 3516 |  Baby Shark Meme BABYSHARK | US$0,00001771 | -10,16% | -3,25% | US$15.041 | - | 849.349.306 BABYSHARK |
| 3517 |  Jade Currency JADE | US$0,0002803 | 0,00% | 25,02% | US$15.041 | - | 53.652.398 JADE |
| 3518 |  Boost BOOST | US$0,00002432 | -8,97% | -16,68% | US$15.010 | - | 617.151.505 BOOST |
| 3519 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,45 | 0,05% | 0,13% | US$14.625 | US$51,60 | 284 JAAAon |
| 3520 |  HanChain HAN | US$0,0001721 | -0,65% | 0,80% | US$14.425 | US$585.374 | 83.821.503 HAN |
| 3521 |  Corite CO | US$0,0001176 | 0,00% | -0,06% | US$14.372 | - | 122.199.592 CO |
| 3522 |  Dinosol DINO | US$0,00001655 | -3,09% | -5,19% | US$14.367 | - | 868.047.937 DINO |
| 3523 |  Pengycoin PENGY | US$0,00001427 | 3,10% | -5,30% | US$14.209 | - | 995.704.045 PENGY |
| 3524 |  Merck Tokenized Stock (Ondo) MRKon | US$129,17 | 1,14% | 3,06% | US$14.244 | US$657.197 | 110 MRKon |
| 3525 |  Regret REGRET | US$0,00001400 | -1,26% | -8,08% | US$14.001 | - | 999.740.270 REGRET |
| 3526 |  GoldenRat RATS | US$0,00000002000 | 0,00% | -2,55% | US$13.960 | - | 624.391.545.786 RATS |
| 3527 |  Baby BNB BABYBNB | US$0,00001395 | -0,50% | -4,80% | US$13.949 | US$1.998,94 | 1.000.000.000 BABYBNB |
| 3528 |  2016 coin 2016 | US$0,00001394 | -2,21% | -16,78% | US$13.935 | - | 999.403.803 2016 |
| 3529 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,59 | 0,65% | 0,70% | US$13.892 | US$502.912 | 952 Fon |
| 3530 |  Elderglade ELDE | US$0,00005250 | 0,00% | -47,23% | US$13.878 | - | 264.361.099 ELDE |
| 3531 |  Life Crypto LIFE | US$0,000005260 | 0,00% | -3,96% | US$13.845 | - | 2.631.194.572 LIFE |
| 3532 |  Memes AI MemesAI | US$0,00001371 | 0,14% | -7,55% | US$13.709 | - | 999.971.049 MemesAI |
| 3533 |  Tranchess CHESS | US$0,00006586 | -0,12% | 2,37% | US$13.560 | - | 205.870.085 CHESS |
| 3534 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$232,88 | 2,19% | -0,99% | US$13.414 | US$723.346 | 58 ITAon |
| 3535 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,43 | -1,23% | -6,50% | US$13.331 | - | 3.011 OPENon |
| 3536 |  Cantina Royale CRT | US$0,00005408 | -0,64% | -1,72% | US$13.151 | US$0,4100 | 243.183.445 CRT |
| 3537 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | -1,65% | US$13.105 | - | 420.690.000.000 KOBUSHI |
| 3538 |  Record RECORD | US$0,00002150 | -1,41% | 38,52% | US$13.036 | - | 606.207.731 RECORD |
| 3539 |  FreedomCoin FREED | US$0,001972 | -0,99% | -3,78% | US$13.024 | - | 6.604.387 FREED |
| 3540 |  KlimaDAO KLIMA | US$0,001623 | 1,45% | 11,43% | US$12.980 | - | 7.997.365 KLIMA |
| 3541 |  Spartan Protocol SPARTA | US$0,0001731 | 0,90% | 0,18% | US$12.943 | - | 74.782.756 SPARTA |
| 3542 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3543 |  Vicor Tokenized Stock (Ondo) VICRon | US$221,60 | 3,08% | -13,92% | US$12.780 | US$366,74 | 58 VICRon |
| 3544 |  pSTAKE Finance PSTAKE | US$0,00002902 | 0,00% | -14,21% | US$12.758 | - | 439.651.042 PSTAKE |
| 3545 |  Furucombo COMBO | US$0,0003145 | 2,49% | 0,33% | US$12.757 | - | 40.569.925 COMBO |
| 3546 |  fartcoin killer BUTTPLUG | US$0,00001275 | -0,96% | 0,92% | US$12.737 | - | 999.312.061 BUTTPLUG |
| 3547 |  Taker TAKER | US$0,00007491 | -0,09% | -49,66% | US$12.735 | - | 170.000.000 TAKER |
| 3548 |  Newmont Tokenized Stock (Ondo) NEMon | US$96,83 | 4,67% | 2,13% | US$12.697 | US$440.108 | 131 NEMon |
| 3549 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$283,37 | 2,71% | -3,93% | US$12.600 | - | 44 rSIMO |
| 3550 |  Lamas Finance LMF | US$0,001743 | -1,09% | -0,27% | US$12.518 | - | 7.180.391 LMF |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.