Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Seagate Tokenized Stock (Reality) rSTX | US$913,08 | 0,83% | 12,28% | US$32.191 | - | 35 rSTX |
| 3302 |  Redwire Tokenized Stock (Reality) rRDW | US$8,98 | -7,30% | -3,94% | US$31.933 | - | 3.558 rRDW |
| 3303 |  Gold Reserve GOR | US$0,00008126 | 0,00% | 0,09% | US$32.081 | - | 394.782.767 GOR |
| 3304 |  Gravity Finance GFI | US$0,00009081 | 0,17% | 0,57% | US$31.991 | - | 352.267.212 GFI |
| 3305 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,86 | -0,42% | -0,42% | US$31.952 | US$53,54 | 604 BINCon |
| 3306 |  Aster Dog ADOG | US$0,00003405 | -1,07% | -5,24% | US$31.838 | - | 934.908.796 ADOG |
| 3307 |  Tea-Fi TEA | US$0,0006365 | 0,02% | -11,19% | US$31.830 | US$293,27 | 50.010.000 TEA |
| 3308 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$119,99 | 1,91% | 6,69% | US$31.819 | US$851.626 | 265 COPon |
| 3309 |  UniLayer LAYER | US$0,0007921 | -7,72% | -13,80% | US$31.684 | - | 40.000.000 LAYER |
| 3310 |  Homebrew Robotics Club BREW | US$0,00003461 | 5,28% | 7,64% | US$31.572 | - | 912.266.649 BREW |
| 3311 |  Smog SMOG | US$0,00004026 | 1,28% | -0,62% | US$31.363 | - | 778.999.968 SMOG |
| 3312 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$293,95 | 0,49% | 2,12% | US$31.242 | US$743.777 | 106 UNPon |
| 3313 |  Baby Trump (BSC) BABYTRUMP | US$0,00007052 | -1,22% | -2,62% | US$31.257 | - | 443.216.728 BABYTRUMP |
| 3314 |  Eggdog EGG | US$0,00003297 | -0,56% | 3,44% | US$31.166 | - | 945.334.730 EGG |
| 3315 |  Giggle Panda GIGL | US$0,00003114 | -0,57% | -1,60% | US$31.137 | - | 1.000.000.000 GIGL |
| 3316 |  SARAH SARAH | US$0,00005169 | 0,00% | 1,13% | US$30.892 | - | 597.624.068 SARAH |
| 3317 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,86 | -3,08% | -9,80% | US$30.617 | US$2.747,16 | 4.465 PURRon |
| 3318 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3319 |  King DAG KDAG | US$0,0005580 | 11,11% | 1,04% | US$30.386 | - | 54.451.545 KDAG |
| 3320 |  xHashtag AI XTAG | US$0,0004581 | 0,00% | 1,82% | US$30.311 | - | 66.169.002 XTAG |
| 3321 |  The ChampCoin TCC | US$0,0005996 | -0,01% | 0,00% | US$29.978 | - | 50.000.000 TCC |
| 3322 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$255,88 | -0,99% | 2,81% | US$29.944 | US$1.149.625 | 117 ABBVon |
| 3323 |  Smart Pocket SP | US$0,00002879 | -1,82% | 1,15% | US$29.954 | - | 1.040.615.110 SP |
| 3324 |  Tensora TORA | US$0,00002991 | -29,53% | -33,61% | US$29.914 | US$3.593,15 | 1.000.000.000 TORA |
| 3325 |  XRPayNet XRPAYNET | US$0,000005330 | 0,01% | 6,62% | US$29.906 | US$0,7700 | 5.613.529.404 XRPAYNET |
| 3326 |  Lion Cat LCAT | US$0,00005767 | 0,01% | 0,02% | US$29.846 | US$13,18 | 517.500.000 LCAT |
| 3327 |  Polly Penguin POLLY | US$0,00002968 | 25,31% | 13,45% | US$29.674 | US$1.088,65 | 999.969.554 POLLY |
| 3328 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$155,59 | -4,50% | -0,84% | US$29.588 | US$271.716 | 190 NVTon |
| 3329 |  CRT AI Network CRTAI | US$0,00008327 | 0,52% | -0,46% | US$29.385 | US$8.533,33 | 352.900.942 CRTAI |
| 3330 |  Bachi on Base BACHI | US$0,00005008 | 1,01% | 21,64% | US$29.373 | US$6.421,45 | 586.500.000 BACHI |
| 3331 |  Home Depot Tokenized Stock (Ondo) HDon | US$334,59 | -0,01% | -2,92% | US$29.332 | US$425.827 | 88 HDon |
| 3332 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002921 | -0,51% | -2,85% | US$29.212 | US$4,18 | 1.000.000.000 BABYXRP |
| 3333 |  Landshare LAND | US$0,005452 | -3,32% | -33,00% | US$29.126 | - | 5.342.356 LAND |
| 3334 |  CatSolHat SOLCAT | US$0,0004397 | -3,59% | -15,42% | US$29.091 | - | 66.158.964 SOLCAT |
| 3335 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002907 | -1,41% | -8,98% | US$29.066 | - | 1.000.000.000 TAOCAT |
| 3336 |  Doge Base DOGEBASE | US$0,00002920 | 1,64% | 1,34% | US$29.055 | - | 995.045.963 DOGEBASE |
| 3337 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$112,27 | 0,00% | 0,00% | US$28.940 | - | 258 rCSCO |
| 3338 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$477,00 | 1,27% | -1,22% | US$28.935 | US$915,24 | 61 HUBBon |
| 3339 |  Archivas RCHV | US$0,00002881 | -13,84% | -14,23% | US$28.806 | - | 1.000.000.000 RCHV |
| 3340 |  Pochita (pochita.biz) POCHITA | US$0,00002875 | -0,16% | -0,15% | US$28.749 | - | 1.000.000.000 POCHITA |
| 3341 |  Galactic Quadrant GQ | US$0,000004840 | 0,01% | 1,55% | US$28.742 | - | 5.933.475.330 GQ |
| 3342 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$751,64 | -2,37% | -9,06% | US$28.553 | US$1.040.457 | 38 CRWDon |
| 3343 |  MAXX AI MXM | US$0,00008373 | -0,17% | 2,59% | US$28.082 | - | 335.393.316 MXM |
| 3344 |  Waste Management Tokenized Stock (Ondo) WMon | US$236,53 | -0,17% | 0,87% | US$27.974 | US$737.574 | 118 WMon |
| 3345 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$196,01 | -6,76% | -2,68% | US$27.921 | US$1.607.153 | 142 TELon |
| 3346 |  Doodipals DOODI | US$0,00002997 | -0,91% | -5,05% | US$27.755 | - | 926.123.837 DOODI |
| 3347 |  MetaDOS SECOND | US$0,000003360 | 0,68% | 0,49% | US$27.673 | - | 8.247.469.768 SECOND |
| 3348 |  Xpanse HZN | US$0,0002284 | 0,00% | -0,33% | US$27.565 | - | 120.707.110 HZN |
| 3349 |  stabble STB | US$0,0003725 | -0,26% | 3,78% | US$27.524 | - | 73.889.865 STB |
| 3350 |  Striker League MBS | US$0,00004363 | 0,21% | 3,67% | US$27.288 | - | 625.437.750 MBS |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.