Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3652 |  Traxx TRAXX | US$0,0001255 | -0,32% | -0,93% | US$5.627 | US$859,42 | 44.845.574 TRAXX |
| 3653 |  Soarchain SOAR | US$0,00005525 | 12,32% | 8,34% | US$5.562 | - | 100.663.917 SOAR |
| 3654 |  Moniwar MOWA | US$0,0005136 | -0,65% | -6,88% | US$5.552 | - | 10.810.810 MOWA |
| 3655 |  Polaris Share POLA | US$0,000009380 | 2,27% | 19,94% | US$5.451 | - | 580.994.747 POLA |
| 3656 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3657 |  KayakNet KNT | US$0,00000005000 | -0,77% | 5,23% | US$5.253 | US$10,75 | 96.505.451.093 KNT |
| 3658 |  MangoMan Intelligent MMIT | - | 2,76% | -97,60% | US$5.244 | - | 361.123.236.215.683 MMIT |
| 3659 |  Amazy AZY | US$0,0001261 | 0,00% | -0,56% | US$5.161 | - | 40.923.921 AZY |
| 3660 |  Hot Cross HOTCROSS | US$0,00004502 | 4,56% | 4,04% | US$5.121 | - | 113.749.999 HOTCROSS |
| 3661 |  Shiba Saga SHIA | US$0,00009326 | 0,00% | 2,53% | US$5.030 | - | 53.936.830 SHIA |
| 3662 |  JW Token JWT | US$0,003430 | -78,84% | -68,67% | US$4.817 | US$22.559,86 | 1.404.200 JWT |
| 3663 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,01% | 0,02% | US$4.806 | - | 323.587.781.059 MDB |
| 3664 |  DecentralGPT DGC | US$0,00000003000 | 8,76% | 3,30% | US$4.676 | - | 157.200.000.000 DGC |
| 3665 |  TradeTide TTD | US$0,00003397 | -42,17% | -63,40% | US$4.671 | US$85.579,52 | 137.500.000 TTD |
| 3666 |  Gaj Finance GAJ | US$0,002379 | -0,35% | -1,26% | US$4.618 | - | 1.941.413 GAJ |
| 3667 |  MOMOFUN MM | US$0,0000005800 | 41,35% | 17,63% | US$4.493 | US$24,71 | 7.800.000.000 MM |
| 3668 |  WorldShards SHARDS | US$0,000003800 | -6,70% | -20,07% | US$4.471 | - | 1.176.873.974 SHARDS |
| 3669 |  InitVerse INI | US$0,000008120 | 0,48% | -93,96% | US$4.438 | US$50,05 | 546.335.842 INI |
| 3670 |  Era Token (Era7) ERA | US$0,00009565 | 0,20% | -1,47% | US$4.402 | - | 46.021.643 ERA |
| 3671 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$385,96 | 0,33% | -1,33% | US$4.395 | US$726.216 | 11 ADIon |
| 3672 |  LiquidApps DAPP | US$0,000006130 | 0,13% | 0,04% | US$4.348 | US$0,8600 | 709.902.294 DAPP |
| 3673 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,06 | 0,03% | -2,22% | US$4.350 | US$1.211,17 | 241 QYLDon |
| 3674 |  Metastrike MTS | US$0,00001660 | -10,37% | -14,29% | US$4.308 | - | 259.556.057 MTS |
| 3675 |  Capital One Tokenized Stock (Ondo) COFon | US$201,19 | -3,15% | -3,94% | US$4.294 | US$729.975 | 21 COFon |
| 3676 |  BloodLoop BLS | US$0,00008203 | -0,54% | -1,77% | US$4.300 | - | 52.418.329 BLS |
| 3677 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$21,25 | -0,37% | -14,33% | US$4.298 | US$234.696 | 202 UMCon |
| 3678 |  Gunstar Metaverse GSTS | US$0,0001344 | -0,26% | 6,18% | US$4.205 | - | 31.290.286 GSTS |
| 3679 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -5,54% | -13,50% | US$4.199 | US$36.699,80 | 69.404.726.737 WOJAK |
| 3680 |  MineD DIGI | US$0,0000001700 | 0,93% | 13,58% | US$4.149 | - | 25.054.400.600 DIGI |
| 3681 |  Gary Banking GB | US$0,0000003900 | -0,12% | -1,01% | US$4.140 | US$0,4400 | 10.500.000.000 GB |
| 3682 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$147,96 | 0,38% | -2,76% | US$4.075 | US$780.548 | 28 PPLTon |
| 3683 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$101,22 | 0,78% | -1,98% | US$4.042 | US$159.423 | 40 SCHWon |
| 3684 |  Azuki AZUKI | US$0,0003533 | -2,66% | 1,22% | US$3.987 | - | 11.284.984 AZUKI |
| 3685 |  WOM Protocol WOM | US$0,00002027 | -0,08% | -0,01% | US$3.911 | - | 193.000.000 WOM |
| 3686 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,57 | 0,49% | 0,42% | US$3.834 | - | 263 ETHAon |
| 3687 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3688 |  PINGPONG PINGPONG | US$0,00001312 | 4,44% | -26,37% | US$3.784 | - | 288.542.755 PINGPONG |
| 3689 |  Alien Green Cat AGC | US$0,000003770 | 0,00% | -1,88% | US$3.775 | - | 999.999.043 AGC |
| 3690 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$47,85 | -10,26% | -12,43% | US$3.740 | US$47,47 | 78 SEDGon |
| 3691 |  Planet Labs Tokenized Stock (Ondo) PLon | US$22,59 | -3,62% | -6,33% | US$3.692 | US$399.083 | 163 PLon |
| 3692 |  Dechat DECHAT | US$0,0007565 | -20,99% | -9,16% | US$3.703 | - | 4.895.047 DECHAT |
| 3693 |  Zcash AI ZEC | US$0,0001763 | 29,09% | 5,14% | US$3.697 | - | 20.962.605 ZEC |
| 3694 |  Chainbing CBG | US$0,0001116 | 0,00% | -32,64% | US$3.683 | - | 33.000.000 CBG |
| 3695 |  Liberals Tears TEARS | US$0,000003670 | 0,00% | -29,66% | US$3.672 | - | 999.999.999 TEARS |
| 3696 |  aiRight AIRI | US$0,00001427 | 0,57% | 1,48% | US$3.657 | - | 256.262.565 AIRI |
| 3697 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 1,27% | US$3.612 | - | 420.678.141.864 BANANAGUY |
| 3698 |  Axe AXE | US$0,0006486 | 0,00% | 3,60% | US$3.412 | - | 5.260.968 AXE |
| 3699 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,15 | 0,00% | 0,00% | US$3.375 | - | 369 FSOLon |
| 3700 |  Teradyne Tokenized Stock (Ondo) TERon | US$372,03 | -0,74% | 8,92% | US$3.371 | US$452.211 | 9 TERon |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.