Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,41 | 0,00% | 0,00% | US$3.335 | - | 117 DTCRon |
| 3702 |  Amgen Tokenized Stock (Ondo) AMGNon | US$370,10 | 0,31% | 2,83% | US$3.326 | US$858.249 | 9 AMGNon |
| 3703 |  Idle IDLE | US$0,0003707 | 0,13% | -16,87% | US$3.305 | US$11,18 | 8.914.214 IDLE |
| 3704 |  DePHY Network PHY | US$0,00004567 | 1,51% | 6,82% | US$3.301 | US$5.067,54 | 72.292.500 PHY |
| 3705 |  Sora Oracle SORA | US$0,00003447 | 0,02% | -2,82% | US$3.240 | - | 94.000.000 SORA |
| 3706 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001650 | 0,00% | 3,52% | US$3.164 | - | 191.775.189 KILT |
| 3707 |  NetEase Tokenized Stock (Ondo) NTESon | US$122,67 | -7,01% | -7,01% | US$3.003 | US$676,49 | 24 NTESon |
| 3708 |  CorionX CORX | US$0,00002300 | -0,63% | -1,21% | US$2.988 | - | 129.910.129 CORX |
| 3709 |  SORA Validator Token VAL | US$0,007183 | 0,89% | -2,05% | US$2.931 | - | 408.003 VAL |
| 3710 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002900 | 3,10% | 20,74% | US$2.872 | - | 10.000.000.000 MYSTERY |
| 3711 |  Residual Token eRSDL | US$0,000002480 | 0,13% | -2,69% | US$2.713 | US$0,8300 | 1.094.753.695 eRSDL |
| 3712 |  Goose Finance EGG | US$0,001526 | 0,00% | -2,13% | US$2.678 | - | 1.755.130 EGG |
| 3713 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$192,34 | -0,98% | 1,87% | US$2.662 | US$831.581 | 14 TMUSon |
| 3714 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$60,84 | 0,80% | -4,80% | US$2.651 | US$1.768,73 | 44 SHLDon |
| 3715 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$657,61 | -2,29% | -1,20% | US$2.523 | US$722.518 | 4 REGNon |
| 3716 |  Futu Tokenized Stock (Reality) rFUTU | US$105,52 | 2,14% | 6,39% | US$2.496 | - | 24 rFUTU |
| 3717 |  FutureStarter FS | US$0,00002283 | 0,00% | -5,06% | US$2.363 | - | 103.506.349 FS |
| 3718 |  Tokenbox TBX | US$0,0002084 | 0,13% | 0,04% | US$2.342 | US$4,50 | 11.235.451 TBX |
| 3719 |  PUMPAI PUMPAI | US$0,000006770 | 0,00% | -4,45% | US$2.324 | - | 343.107.062 PUMPAI |
| 3720 |  KeyFi KEYFI | US$0,0008513 | -0,57% | -72,29% | US$2.289 | - | 2.688.429 KEYFI |
| 3721 |  DarkStar DARKSTAR | US$0,000007400 | 11,25% | -7,14% | US$2.237 | - | 302.222.222 DARKSTAR |
| 3722 |  Carvana Tokenized Stock (Ondo) CVNAon | US$318,89 | -2,76% | -9,51% | US$2.194 | US$239.871 | 7 CVNAon |
| 3723 |  Pacoca PACOCA | US$0,000006560 | -0,47% | -1,31% | US$2.173 | - | 331.082.967 PACOCA |
| 3724 |  Thorstarter XRUNE | US$0,00002675 | -4,04% | -2,00% | US$2.158 | - | 80.689.454 XRUNE |
| 3725 |  GAMER GMR | US$0,000006330 | 0,00% | -0,92% | US$2.067 | - | 326.640.265 GMR |
| 3726 |  Ciena Tokenized Stock (Reality) rCIEN | US$398,10 | -2,72% | -4,47% | US$2.066 | - | 5 rCIEN |
| 3727 |  Citigroup Tokenized Stock (Ondo) Con | US$132,87 | 0,01% | -1,81% | US$2.012 | US$843.758 | 15 Con |
| 3728 |  Rune RUNE | US$0,4225 | -1,22% | 9,11% | US$2.005 | - | 4.746 RUNE |
| 3729 |  FrontFanz FANX | US$0,00002038 | -0,04% | -0,40% | US$1.991 | - | 97.696.581 FANX |
| 3730 |  Albemarle Tokenized Stock (Ondo) ALBon | US$117,73 | -1,08% | -4,99% | US$1.948 | US$492.742 | 17 ALBon |
| 3731 |  Zyberswap ZYB | US$0,0003431 | -0,33% | 0,65% | US$1.929 | - | 5.622.515 ZYB |
| 3732 |  Dash AI DASH | US$0,00008866 | -0,27% | -3,91% | US$1.859 | - | 20.967.609 DASH |
| 3733 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,98 | 7,87% | 4,00% | US$1.792 | US$5,94 | 450 BTGon |
| 3734 |  Legends of Elysium LOE | US$0,0001294 | 0,02% | 0,02% | US$1.782 | US$2.212,74 | 13.763.427 LOE |
| 3735 |  The White Lion KIMBA | US$0,00000001000 | 0,22% | -25,77% | US$1.722 | - | 167.999.999.682 KIMBA |
| 3736 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$18,15 | 5,23% | -10,12% | US$1.637 | US$24,27 | 90 ARQQon |
| 3737 |  FreeStyle Classic FST | US$0,000004610 | 0,00% | 46,26% | US$1.571 | - | 341.174.998 FST |
| 3738 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,3063 | -0,10% | -21,21% | US$1.441 | US$52,20 | 4.705 ENLVon |
| 3739 |  Project Merlin MRLN | US$0,00001294 | -9,42% | -26,32% | US$1.434 | US$721,33 | 110.760.038 MRLN |
| 3740 |  Snowball SNOB | US$0,0002568 | -0,12% | -0,73% | US$1.411 | - | 5.492.417 SNOB |
| 3741 |  Mate MATE | US$0,0005211 | 0,15% | -0,18% | US$1.407 | - | 2.699.727 MATE |
| 3742 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,04 | -1,78% | -6,25% | US$1.292 | - | 31 ORBXon |
| 3743 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,94 | 0,07% | -0,88% | US$1.286 | US$125,13 | 32 ECHon |
| 3744 |  ABDS Token ABDS | US$0,0004150 | 0,44% | 0,24% | US$1.265 | - | 3.049.500 ABDS |
| 3745 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3746 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3747 |  Ekta EKTA | US$0,00003589 | 0,00% | 7,08% | US$1.248 | - | 34.769.778 EKTA |
| 3748 |  Grafeté GRFT | US$0,000003400 | 1,98% | 1,08% | US$1.247 | - | 367.165.529 GRFT |
| 3749 |  ApexToken APX | US$0,00003201 | 1,69% | 5,73% | US$1.240 | US$53.469,01 | 38.747.819 APX |
| 3750 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,92 | 0,00% | 0,00% | US$1.189 | - | 21 PAVEon |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.