Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Vcitychain VCITY | US$0,1088 | 6,88% | -13,47% | - | US$955.106 | - |
| 3902 |  EverValue Coin EVA | US$34,85 | 0,20% | 2,85% | - | US$957.503 | - |
| 3903 |  OneLink ONL | US$0,2307 | 0,03% | 0,23% | - | US$919.891 | - |
| 3904 |  SHIB ON SOLANA SHIB | US$0,000004250 | -0,30% | 0,45% | - | US$929.383 | - |
| 3905 |  Ping PING | US$0,001304 | -2,89% | -9,06% | - | US$924.320 | - |
| 3906 |  aRIA Currency RIA | US$0,3934 | -1,19% | 1,47% | - | US$905.425 | - |
| 3907 |  BinGold BIGOD | US$59.174,26 | 0,72% | 1,04% | - | US$896.012 | - |
| 3908 |  WPAY WPAY | US$0,8690 | 5,14% | 16,05% | - | US$893.933 | - |
| 3909 |  00 Token 00 | US$0,008542 | 7,13% | 121,50% | - | US$905.741 | - |
| 3910 |  EchoLink Network ECHO | US$0,2103 | 7,13% | 10,49% | - | US$881.954 | - |
| 3911 |  Helix AI HLX | US$0,05337 | 7,45% | 18,17% | - | US$869.176 | - |
| 3912 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$389,03 | -1,66% | -1,92% | - | US$867.567 | - |
| 3913 |  BiFinanceToken BFT | US$0,7180 | 0,23% | 0,58% | - | US$864.200 | - |
| 3914 |  TOES TOESCOIN | US$0,004679 | -29,05% | -31,23% | - | US$857.068 | - |
| 3915 |  DODO DODO | US$0,01949 | 17,07% | -24,87% | - | US$853.093 | - |
| 3916 |  Solitaire Blossom SOLIB | US$0,002321 | -0,58% | -1,96% | - | US$845.621 | - |
| 3917 |  JGGL JGGL | US$5,52 | 0,06% | 0,48% | - | US$848.028 | - |
| 3918 |  YOM YOM | US$0,1008 | -0,30% | -1,26% | - | US$844.550 | - |
| 3919 |  Marinade MNDE | US$0,01886 | 5,35% | -0,42% | - | US$841.352 | - |
| 3920 |  C-cash CCASH | US$0,001894 | 2,40% | -2,25% | - | US$842.296 | - |
| 3921 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009556 | -1,25% | -0,19% | - | US$836.164 | - |
| 3922 |  VeBetterDAO B3TR | US$0,007174 | -4,92% | -8,92% | - | US$787.026 | - |
| 3923 |  idOS IDOS | US$0,005247 | -2,47% | -11,57% | - | US$787.086 | - |
| 3924 |  Rock Dao ROCK | US$0,0003818 | 0,05% | -3,38% | - | US$751.054 | - |
| 3925 |  Intel Tokenized Stock (Robinhood) INTC | US$103,96 | 0,00% | 0,00% | - | US$705.750 | - |
| 3926 |  SEDA Protocol SEDA | US$0,02273 | -0,71% | -2,87% | - | US$703.389 | - |
| 3927 |  Idle Tribe Era ITE | US$0,001114 | -0,42% | -1,57% | - | US$701.251 | - |
| 3928 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,06% | 0,00% | - | US$692.705 | - |
| 3929 |  CLAWNCH CLAWNCH | US$0,000002310 | -15,19% | -40,77% | - | US$693.119 | - |
| 3930 |  PDX Coin PDX | US$225,22 | -0,16% | 0,10% | - | US$675.476 | - |
| 3931 |  Kyrrex KRRX | US$0,04238 | 42,79% | -6,59% | - | US$668.661 | - |
| 3932 |  Foodie Squirrel FDS | US$0,0006843 | -0,24% | 0,84% | - | US$666.832 | - |
| 3933 |  Grow GROW | US$0,0002739 | -3,20% | -7,91% | - | US$667.597 | - |
| 3934 |  Wallitelli WALLI | US$0,00002068 | 10,14% | -30,62% | - | US$671.000 | - |
| 3935 |  OLY OLY | US$2,46 | -0,25% | -4,18% | - | US$663.331 | - |
| 3936 |  PUMPCADE PUMPCADE | US$0,01139 | -3,54% | -15,54% | - | US$583.080 | - |
| 3937 |  Agent Arena by Masa SN59 | US$0,6671 | 4,90% | -0,83% | - | US$653.016 | - |
| 3938 |  OurBitch BITCH | US$0,02009 | -0,22% | -0,13% | - | US$653.167 | - |
| 3939 |  Freedom of Money FREEDOMOFMONEY | US$0,004631 | -4,36% | -12,34% | - | US$634.142 | - |
| 3940 |  Cloud CLOUD | US$0,02220 | 0,65% | -1,86% | - | US$634.516 | - |
| 3941 |  CodexField CODEX | US$10,01 | -0,36% | -1,25% | - | US$633.629 | - |
| 3942 |  Metal Blockchain METAL | US$0,1037 | -7,40% | -7,47% | - | US$620.169 | - |
| 3943 |  RIV Coin RIV | US$0,003762 | 0,87% | 12,37% | - | US$617.310 | - |
| 3944 |  Switch SWITCH | US$0,0002129 | -12,48% | -8,20% | - | US$607.314 | - |
| 3945 |  USAD USAD | US$0,9915 | -3,11% | -0,18% | - | US$616.447 | - |
| 3946 |  Hooderscan HOODER | US$0,001262 | 8,55% | 0,00% | - | US$599.820 | - |
| 3947 |  Ovato OVATO | US$1,06 | -0,40% | -0,16% | - | US$588.936 | - |
| 3948 |  Elevate ELEVATE | US$0,0009414 | -8,38% | -4,20% | - | US$563.179 | - |
| 3949 |  Ten Best Coins TBC | US$7.651,79 | -0,77% | 0,45% | - | US$571.393 | - |
| 3950 |  STO Operating System STOOS | US$1,59 | -0,19% | -0,48% | - | US$572.917 | - |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.