Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Huobi Token HT | US$0,03813 | 5,20% | -18,07% | - | US$233.874 | - |
| 4052 |  Goldfish Gold GGBR | US$4,13 | 1,73% | 1,74% | - | US$232.238 | - |
| 4053 |  NOVA SN68 | US$4,34 | -0,02% | -0,55% | - | US$230.349 | - |
| 4054 |  Freedom FDM | US$0,007177 | 1,00% | -2,30% | - | US$228.703 | - |
| 4055 |  Bitcast SN93 | US$2,06 | -0,40% | -1,25% | - | US$228.966 | - |
| 4056 |  STO CHAIN STOC | US$0,4966 | 7,52% | 5,03% | - | US$219.182 | - |
| 4057 |  Phemex Token PT | US$0,4793 | -2,01% | -1,44% | - | US$218.537 | - |
| 4058 |  BCGame Coin BC | US$0,01958 | 9,52% | 34,14% | - | US$216.432 | - |
| 4059 |  Miu MIU | - | -0,85% | 0,99% | - | US$202.268 | - |
| 4060 |  NovaBank NVB | US$1,01 | -0,23% | -17,15% | - | US$201.723 | - |
| 4061 |  Love Earn Enjoy LEE | US$0,9996 | 0,23% | 0,02% | - | US$200.483 | - |
| 4062 |  Collaterize COLLAT | US$0,0009273 | 0,85% | -3,08% | - | US$198.300 | - |
| 4063 |  Terra Classic USD (Wormhole) USTC | US$0,005395 | -0,82% | -2,85% | - | US$198.123 | - |
| 4064 |  Wen Lambo (wenlamborh.com) WEN | US$0,001743 | 1,82% | -47,24% | - | US$196.651 | - |
| 4065 |  Qubetics TICS | US$0,01459 | 1,19% | -0,85% | - | US$197.085 | - |
| 4066 |  Coding Dino DINO | US$0,0001412 | -0,40% | -1,53% | - | US$195.686 | - |
| 4067 |  Gold Park GPT | US$0,003879 | 0,04% | -0,37% | - | US$195.020 | - |
| 4068 |  Zipcode (prev: RESI) SN46 | US$1,23 | -5,72% | -12,51% | - | US$194.883 | - |
| 4069 |  Ready to Fight RTF | US$0,004729 | -4,01% | -5,67% | - | US$194.345 | - |
| 4070 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$745,85 | -0,11% | 0,00% | - | US$193.012 | - |
| 4071 |  MAP Network MAP | US$0,002210 | -0,36% | -12,04% | - | US$190.544 | - |
| 4072 |  HitBTC Token HIT | US$0,1836 | -0,14% | -0,63% | - | US$186.886 | - |
| 4073 |  Milady Cult Coin CULT | US$0,0001446 | -0,42% | -3,61% | - | US$185.147 | - |
| 4074 |  Daydreams DREAMS | US$0,002048 | -11,99% | -26,04% | - | US$183.487 | - |
| 4075 |  PETCASHTOKEN PCT | US$32,92 | 0,56% | -6,88% | - | US$182.450 | - |
| 4076 |  Infinity Dao (infinitydao.ai) IDL | US$1,31 | -1,01% | -11,09% | - | US$179.972 | - |
| 4077 |  BitQuant SN15 | US$4,13 | -0,88% | -14,56% | - | US$180.201 | - |
| 4078 |  SASEUL SL | US$0,001403 | 0,45% | -8,40% | - | US$172.418 | - |
| 4079 |  Brickken BKN | US$0,06706 | -3,20% | 2,84% | - | US$171.689 | - |
| 4080 |  Nonkyc.io Exchange NKYC | US$7,06 | -0,10% | -1,22% | - | US$170.191 | - |
| 4081 |  uTrade UTT | US$0,2340 | 0,36% | -2,57% | - | US$169.428 | - |
| 4082 |  Data Ownership Protocol 2 DOP2 | US$0,0007910 | -6,66% | -15,17% | - | US$168.237 | - |
| 4083 |  Kinesis Silver KAG | US$59,84 | 3,88% | 7,31% | - | US$166.516 | - |
| 4084 |  Brazilian Digital Token BRZ | US$0,1959 | 0,36% | 0,77% | - | US$174.844 | - |
| 4085 |  Ju Token JU | US$0,1248 | 24,17% | -58,81% | - | US$163.790 | - |
| 4086 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9982 | -0,02% | -0,05% | - | US$163.509 | - |
| 4087 |  Ares ARES | US$0,00003959 | 0,14% | 0,29% | - | US$163.306 | - |
| 4088 |  ForTon FRT | US$25,06 | 5,27% | 30,47% | - | US$162.033 | - |
| 4089 |  White Monkey WM | US$0,00005497 | 0,01% | -1,77% | - | US$162.149 | - |
| 4090 |  NexQloud NXQ | US$35,64 | 0,21% | 2,30% | - | US$161.641 | - |
| 4091 |  Palapa PLPA | US$0,001659 | -2,97% | -23,60% | - | US$158.512 | - |
| 4092 |  Dagcoin DAGS | US$0,0007153 | -0,01% | 1,58% | - | US$153.809 | - |
| 4093 |  Rally RALLY | US$0,0009204 | 3,64% | 5,35% | - | US$150.753 | - |
| 4094 |  Maker MKR | US$1.533,64 | 5,04% | 1,83% | - | US$120.596 | - |
| 4095 |  Peapods Finance PEAS | US$0,9338 | 13,95% | 34,90% | - | US$154.877 | - |
| 4096 |  Satoxcoin SATOX | US$0,000007700 | 0,18% | -0,49% | - | US$154.136 | - |
| 4097 |  GoldFinger GF | US$0,003717 | -27,30% | 11,05% | - | US$152.099 | - |
| 4098 |  $XBO Token XBO | US$0,07779 | -2,67% | -2,40% | - | US$150.313 | - |
| 4099 |  Metacoin MTC | US$0,005232 | -0,98% | -0,20% | - | US$149.106 | - |
| 4100 |  DitGold DITAU | US$0,005726 | 0,99% | 2,31% | - | US$149.234 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.