Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Triple Plus TPT | US$1,13 | -2,14% | -1,46% | - | US$354.720 | - |
| 4002 |  Oshi Token OSHI | US$0,03191 | 1,04% | 7,79% | - | US$357.237 | - |
| 4003 |  Tempestas Copper TCU29 | US$6,50 | 0,01% | 2,06% | - | US$355.207 | - |
| 4004 |  Mars Meme Inc MARSMI | US$0,01553 | -0,33% | 0,27% | - | US$353.360 | - |
| 4005 |  Pitch World Cup PITCH | US$0,2400 | -0,33% | -4,50% | - | US$352.794 | - |
| 4006 |  Arena Competition Protocol (aof.global) ACP | US$0,005040 | -0,62% | -49,47% | - | US$350.265 | - |
| 4007 |  360noscope420blazeit MLG | US$0,0008593 | -0,50% | -6,33% | - | US$352.111 | - |
| 4008 |  affine SN120 | US$10,49 | -2,88% | -4,22% | - | US$343.781 | - |
| 4009 |  XenBitcoin XBTC | US$66.079,08 | -0,69% | 2,06% | - | US$335.564 | - |
| 4010 |  SPIKE (spikemattfurie) SPIKE | US$0,0001063 | 0,31% | -1,92% | - | US$330.167 | - |
| 4011 |  Capx AI CAPX | US$0,1520 | 0,36% | 0,21% | - | US$328.612 | - |
| 4012 |  REI NETWORK $REI | US$0,02547 | 2,10% | -1,08% | - | US$339.520 | - |
| 4013 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.588,49 | -1,55% | 0,00% | - | US$320.945 | - |
| 4014 |  Ozone Chain OZO | US$0,1303 | -0,07% | 0,06% | - | US$322.004 | - |
| 4015 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09217 | -0,41% | 16,87% | - | US$320.521 | - |
| 4016 |  DRDR DRDR | US$0,02563 | 8,11% | -3,33% | - | US$320.801 | - |
| 4017 |  Unipeg UPEG | US$225,06 | 29,14% | 21,50% | - | US$313.103 | - |
| 4018 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,22 | -0,13% | -2,36% | - | US$308.621 | - |
| 4019 |  AvocadoCoin AVDO | US$1.560,22 | -0,28% | -0,93% | - | US$307.589 | - |
| 4020 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,75% | 2,68% | - | US$304.022 | - |
| 4021 |  Amazon Tokenized Stock (Robinhood) AMZN | US$241,22 | -2,79% | 0,00% | - | US$301.045 | - |
| 4022 |  Emblem Vault EMBLEM | US$0,004447 | 1,89% | 5,99% | - | US$299.301 | - |
| 4023 |  Ecoreal Estate ECOREAL | US$0,3343 | -0,05% | -4,73% | - | US$299.034 | - |
| 4024 |  Codex (codexblockchain.com) CDXR | US$0,02069 | -0,50% | 0,71% | - | US$316.043 | - |
| 4025 |  Alpha Trader Exchange (ATX) SN63 | US$1,74 | -1,68% | 1,45% | - | US$284.277 | - |
| 4026 |  Orizon ORI | US$52,40 | 1,14% | 2,97% | - | US$284.131 | - |
| 4027 |  Dual DUAL | US$0,003194 | 1,60% | -22,10% | - | US$277.752 | - |
| 4028 |  Kodexa KDX | US$0,009536 | 0,42% | -1,66% | - | US$279.396 | - |
| 4029 |  SmartWorld Global SWGT | US$0,005049 | 1,47% | 3,85% | - | US$276.896 | - |
| 4030 |  UUSD UUSD | US$0,9996 | 0,00% | -0,08% | - | US$276.079 | - |
| 4031 |  LOCK IN LOCKIN | US$0,001251 | 0,09% | -3,80% | - | US$275.891 | - |
| 4032 |  AMD Tokenized Stock (Robinhood) AMD | US$563,62 | 2,59% | 0,00% | - | US$274.418 | - |
| 4033 |  Hypurr Fun HFUN | US$16,85 | 15,60% | 21,87% | - | US$267.924 | - |
| 4034 |  Bityuan BTY | US$0,03347 | -2,18% | 7,58% | - | US$267.423 | - |
| 4035 |  Lightchain AI LCAI | US$0,001772 | -22,98% | -25,70% | - | US$266.180 | - |
| 4036 |  avaai.top AVAAI | US$0,008164 | -12,42% | 39,60% | - | US$264.399 | - |
| 4037 |  Whalebit CES | US$0,4129 | -0,06% | -0,11% | - | US$262.184 | - |
| 4038 |  Project 32 32 | US$0,0004214 | 1,38% | 10,14% | - | US$262.833 | - |
| 4039 |  STAYNEX STAY | US$0,000005290 | -11,05% | -19,90% | - | US$256.422 | - |
| 4040 |  Meta Platforms Tokenized Stock (Robinhood) META | US$619,52 | -3,40% | 0,00% | - | US$260.824 | - |
| 4041 |  OOBIT OOB | US$0,007838 | -10,48% | -18,81% | - | US$257.871 | - |
| 4042 |  Pinex PINX | US$8,30 | 1,09% | 7,41% | - | US$256.197 | - |
| 4043 |  Shirushi Coin SISC | US$1,84 | 0,02% | -0,31% | - | US$254.659 | - |
| 4044 |  Robin Hood (robinhoodfox.com) FOX | US$0,001456 | 41,23% | -36,13% | - | US$252.600 | - |
| 4045 |  Fintech Digital Gold Coin FDGC | US$4.123,14 | 1,36% | 1,74% | - | US$250.356 | - |
| 4046 |  GULD GULD | US$0,02196 | 0,52% | -0,02% | - | US$239.971 | - |
| 4047 |  Quorium QGOLD | US$4.124,37 | 1,20% | 1,83% | - | US$242.040 | - |
| 4048 |  Origin Ether OETH | US$1.927,78 | 0,28% | 0,30% | - | US$241.170 | - |
| 4049 |  Mecha Conquest MCQ | US$0,001108 | -0,43% | -1,75% | - | US$240.352 | - |
| 4050 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,3102 | -18,64% | -54,48% | - | US$234.000 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.