Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Solaxy SOLX | US$0,00005204 | -0,41% | -6,47% | - | US$146.112 | - |
| 4102 |  South African Football Association Fan Token SAFA | US$0,1530 | -11,85% | -47,74% | - | US$145.983 | - |
| 4103 |  MimboGameGroup MGG | US$0,0002059 | -15,86% | -32,26% | - | US$145.469 | - |
| 4104 |  Herculis Gold Coin XAUH | US$132,57 | 1,10% | 1,10% | - | US$143.402 | - |
| 4105 |  MAGA PEOPLE | US$0,005315 | -0,67% | -7,47% | - | US$138.864 | - |
| 4106 |  Reactive Network REACT | US$0,005625 | -4,17% | -4,81% | - | US$141.527 | - |
| 4107 |  Elympics ELP | US$0,0004116 | -0,02% | 0,24% | - | US$138.459 | - |
| 4108 |  botXcoin BOTX | US$0,6862 | 0,52% | 0,47% | - | US$138.434 | - |
| 4109 |  XEN Crypto XEN | - | -2,55% | -15,20% | - | US$136.029 | - |
| 4110 |  Philcoin PHL | US$0,002629 | -9,29% | -33,24% | - | US$133.003 | - |
| 4111 |  Kommunitas KOM | US$0,0001793 | -0,66% | 2,93% | - | US$134.168 | - |
| 4112 |  Reserve AI Power Tokenized DTF POWER | US$93,34 | -0,12% | -0,30% | - | US$131.113 | - |
| 4113 |  Parabolic Agentic Intelligence PAI | US$0,01975 | -9,30% | -33,28% | - | US$125.421 | - |
| 4114 |  Chill House CHILLHOUSE | US$0,002830 | 4,26% | 21,73% | - | US$125.340 | - |
| 4115 |  MoneyByte MON | US$0,02291 | -0,18% | 2,59% | - | US$123.727 | - |
| 4116 |  DigiFinexToken DFT | US$0,008586 | 0,50% | -3,34% | - | US$120.797 | - |
| 4117 |  Anvil ANVL | US$0,0004003 | -0,90% | -3,26% | - | US$121.965 | - |
| 4118 |  Confidential Layer CLONE | US$0,005055 | -1,52% | -10,68% | - | US$118.010 | - |
| 4119 |  Costco Tokenized Stock (Robinhood) COST | US$2.663,17 | 0,00% | 0,00% | - | US$29.807,87 | - |
| 4120 |  TRIO (OrdinalsBot) TRIO | US$0,01221 | -6,94% | -3,21% | - | US$118.454 | - |
| 4121 |  Slash Vision Labs SVL | US$0,008043 | -12,39% | -24,48% | - | US$118.057 | - |
| 4122 |  ARCS ARX | US$0,01108 | 1,22% | -6,02% | - | US$118.254 | - |
| 4123 |  FUTUREXCRYPTO FXC | US$2,31 | 1,06% | 6,61% | - | US$118.745 | - |
| 4124 |  Chainflip FLIP | US$0,2840 | -0,56% | 3,74% | - | US$115.496 | - |
| 4125 |  Massa MAS | US$0,003202 | -0,08% | 0,02% | - | US$114.334 | - |
| 4126 |  mini MINI | US$0,0008780 | 1,05% | -5,08% | - | US$113.938 | - |
| 4127 |  Cofinex CNX | US$0,1439 | 0,02% | 20,14% | - | US$113.917 | - |
| 4128 |  Frax Finance - Frax Ether FRXETH | US$1.925,97 | 0,66% | 0,34% | - | US$111.420 | - |
| 4129 |  Minto BTCMT | US$0,6536 | 0,25% | 0,18% | - | US$112.459 | - |
| 4130 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,63% | 0,75% | - | US$110.227 | - |
| 4131 |  Aquarius AQUA | US$0,0003638 | -2,15% | -0,40% | - | US$110.044 | - |
| 4132 |  FOGNET FOG | US$0,008380 | -0,21% | -0,46% | - | US$110.450 | - |
| 4133 |  RWA Ecosystem RWA | US$0,08406 | -0,60% | -18,02% | - | US$108.550 | - |
| 4134 |  JimmyBossCollective JBC | US$0,1212 | 0,59% | -12,34% | - | US$106.034 | - |
| 4135 |  DiemLibre DLB | US$0,0001082 | 0,09% | -0,17% | - | US$106.044 | - |
| 4136 |  Giza GIZA | US$0,002244 | -5,83% | 16,38% | - | US$105.437 | - |
| 4137 |  Provenance Blockchain HASH | US$0,008773 | 3,76% | 28,16% | - | US$105.349 | - |
| 4138 |  Shiba Inu TREAT TREAT | US$0,0002436 | -2,81% | -0,51% | - | US$104.551 | - |
| 4139 |  BBAChain BBA | US$0,002372 | -0,58% | 1,75% | - | US$103.917 | - |
| 4140 |  Plastic Hero PTH | US$0,007133 | -11,59% | -27,86% | - | US$101.792 | - |
| 4141 |  LIF3 LIF3 | US$0,001449 | -0,13% | -0,77% | - | US$104.598 | - |
| 4142 |  Metacraft MCTP | US$0,01158 | -2,68% | -6,75% | - | US$102.062 | - |
| 4143 |  Cryptonex CNX | US$102,30 | 0,03% | -0,30% | - | US$100.909 | - |
| 4144 |  Songbird SGB | US$0,001127 | -5,80% | 4,56% | - | US$100.445 | - |
| 4145 |  DOLA DOLA | US$0,9959 | 0,01% | -0,01% | - | US$99.784,21 | - |
| 4146 |  Giko Cat GIKO | US$0,04753 | 5,71% | -1,20% | - | US$99.587,78 | - |
| 4147 |  τaos SN79 | US$1,56 | 0,05% | -1,18% | - | US$99.333,92 | - |
| 4148 |  DucatusX DUCX | US$0,006535 | 0,02% | 1,10% | - | US$96.860,25 | - |
| 4149 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,004156 | -6,97% | 22,45% | - | US$96.082,75 | - |
| 4150 |  BULL SPLIT BULL | US$301,72 | 2,57% | 6,66% | - | US$94.990,85 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.