Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003103 | 0,83% | 0,67% | - | US$28.334,92 | - |
| 4352 |  Duck AI DUCKAI | US$0,00001387 | 4,53% | -23,22% | - | US$28.086,96 | - |
| 4353 |  Project89 PROJECT89 | US$0,00004687 | -0,16% | -0,51% | - | US$27.956,39 | - |
| 4354 |  WingRiders Governance Token WRT | US$0,003828 | 3,71% | 8,91% | - | US$28.106,50 | - |
| 4355 |  League of Ancients LOA | US$0,0007325 | 20,88% | -1,44% | - | US$28.029,50 | - |
| 4356 |  VTRADING VT | US$0,001314 | 24,05% | -15,89% | - | US$27.767,43 | - |
| 4357 |  IMO IMO | US$0,4101 | 0,68% | 0,30% | - | US$27.720,25 | - |
| 4358 |  Pond Coin PNDC | US$0,00000004000 | 7,93% | 21,75% | - | US$27.734,50 | - |
| 4359 |  Edom EDOM | US$0,0001675 | 2,62% | 10,18% | - | US$27.663,83 | - |
| 4360 |  404—GEN SN17 | US$2,12 | -1,66% | 0,05% | - | US$27.219,20 | - |
| 4361 |  MINTY MNT | US$1,17 | -0,31% | 0,17% | - | US$27.135,64 | - |
| 4362 |  Umbra UMBRA | US$0,2440 | -7,54% | -14,79% | - | US$26.983,92 | - |
| 4363 |  Solana Social Explorer SSE | US$0,00006904 | -0,92% | -0,36% | - | US$26.756,77 | - |
| 4364 |  Moongate MGT | US$0,0003995 | -21,50% | -23,61% | - | US$26.993,40 | - |
| 4365 |  WebMind Network WMN | US$0,0001308 | 0,55% | 2,44% | - | US$26.564,50 | - |
| 4366 |  Fathom Dollar FXD | US$0,8480 | 2,22% | -5,37% | - | US$26.536,75 | - |
| 4367 |  JobIess (jobless4meme.fun) JobIess | US$0,00007495 | 1,32% | -1,51% | - | US$26.454,59 | - |
| 4368 |  Luxury Travel Token LTT | US$0,001980 | 12,65% | 32,37% | - | US$25.550,08 | - |
| 4369 |  FluidTokens FLDT | US$0,04248 | 0,96% | 4,99% | - | US$25.411,83 | - |
| 4370 |  Hydration HDX | US$0,005830 | 0,01% | 13,66% | - | US$26.450,30 | - |
| 4371 |  Kuvi KUVI | US$0,02237 | -0,43% | -0,52% | - | US$25.663,43 | - |
| 4372 |  BLACK COQINU BCOQ | - | -0,35% | 0,17% | - | US$25.205,73 | - |
| 4373 |  財務自由 財務自由 | US$0,0001122 | -0,44% | -2,86% | - | US$24.877,20 | - |
| 4374 |  BNB DOG INU BNBDOG | - | 0,23% | 0,37% | - | US$24.748,39 | - |
| 4375 |  Metronome MET | US$1,07 | 2,79% | 0,34% | - | US$24.521,63 | - |
| 4376 |  BitMEX Token BMEX | US$0,05988 | -1,94% | -3,36% | - | US$24.496,03 | - |
| 4377 |  JW7 Token JW7 | US$3,28 | 1,87% | -75,67% | - | US$24.490,79 | - |
| 4378 |  D.Energy WATT | US$0,03917 | -2,89% | -5,25% | - | US$24.408,50 | - |
| 4379 |  RZTO RZTO | US$0,00002261 | -5,06% | -52,59% | - | US$24.510,96 | - |
| 4380 |  CargoX CXO | US$0,1533 | 0,36% | 1,41% | - | US$24.363,76 | - |
| 4381 |  ReadyAI SN33 | US$1,16 | -2,36% | -4,49% | - | US$28.307,90 | - |
| 4382 |  PrivateAI PGPT | US$0,002175 | 5,62% | 12,01% | - | US$23.897,55 | - |
| 4383 |  SuperChin Token (superchin.io) SPCT | US$3,85 | 0,62% | 10,76% | - | US$23.688,37 | - |
| 4384 |  Prospective PROS | US$0,02240 | -0,07% | 0,20% | - | US$28.111,59 | - |
| 4385 |  Order-Defined Integrity Credit ODIC | US$0,0000005000 | -2,07% | -13,88% | - | US$23.445,41 | - |
| 4386 |  lilpump LILPUMP | US$0,00003219 | 3,85% | 27,99% | - | US$22.929,40 | - |
| 4387 |  ArdCoin ARDX | US$0,01926 | -0,03% | -1,61% | - | US$22.789,15 | - |
| 4388 |  Froge (ETH) FROGE | - | 4,94% | 4,00% | - | US$22.771,36 | - |
| 4389 |  Dawg Coin DAWG | US$0,00004158 | 0,02% | 0,00% | - | US$22.999,56 | - |
| 4390 |  BOOK OF BILLIONAIRES BOBE | US$0,0002072 | 1,39% | 7,83% | - | US$22.823,13 | - |
| 4391 |  ANOA ANOA | US$26,44 | -1,41% | -11,98% | - | US$22.596,34 | - |
| 4392 |  MoonEdge MOONED | US$0,001223 | 0,03% | 0,09% | - | US$22.149,99 | - |
| 4393 |  StakeVault.Network SVN | US$0,0002734 | -0,31% | 0,65% | - | US$22.533,77 | - |
| 4394 |  Alkimi ALKIMI | US$0,001061 | 0,62% | 6,04% | - | US$22.370,21 | - |
| 4395 |  Billards Hub 8BALL | US$0,02749 | 0,38% | 0,75% | - | US$22.302,06 | - |
| 4396 |  Life Changing Pill (PillNet AI) PILL | US$0,0001549 | -0,62% | -7,16% | - | US$22.074,61 | - |
| 4397 |  BUILD BUILD | US$0,00001854 | -0,23% | 0,88% | - | US$21.854,00 | - |
| 4398 |  Radx AI RADX | US$0,000002200 | 1,30% | 6,18% | - | US$22.192,49 | - |
| 4399 |  RWT TOKEN RWT | US$0,000001170 | -0,12% | -59,57% | - | US$22.082,61 | - |
| 4400 |  Canary CNR | US$0,0001962 | -2,59% | -0,91% | - | US$21.624,97 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.