Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  APEcoin.dev APE | US$0,1454 | -3,57% | -4,94% | - | US$3.316,70 | - |
| 4652 |  Rubidium RBD | US$0,02476 | 23,57% | 3,45% | - | US$3.289,50 | - |
| 4653 |  mfercoin $mfer | US$0,0004376 | 0,32% | -8,49% | - | - | - |
| 4654 |  Governance OHM GOHM | US$4.952,88 | 0,36% | 1,18% | - | US$3.265,81 | - |
| 4655 |  Takamaka TKG | US$0,7815 | -0,92% | -34,83% | - | US$3.264,67 | - |
| 4656 |  Harambe on Solana HARAMBE | US$0,0003604 | -0,13% | -0,72% | - | US$3.308,06 | - |
| 4657 |  Airbloc ABL | US$0,00008836 | -0,75% | -0,49% | - | US$3.228,14 | - |
| 4658 |  Capybara Nation BARA | US$0,0000001100 | -2,97% | -0,83% | - | US$3.222,31 | - |
| 4659 |  Anzen Finance (USDZ) USDZ | US$0,9729 | 0,14% | -0,70% | - | US$3.192,11 | - |
| 4660 |  Talentum TAL | US$209,00 | 0,74% | -0,41% | - | US$3.194,06 | - |
| 4661 |  Bird Dog BIRDDOG | US$0,0000005300 | -1,36% | -5,92% | - | US$3.179,43 | - |
| 4662 |  STIX STIX | US$0,000009830 | -12,10% | -73,86% | - | US$2.889,23 | - |
| 4663 |  SANTA by Virtuals SANTA | US$0,0003489 | -8,96% | -21,50% | - | US$3.068,28 | - |
| 4664 |  EMAIL Token EMT | US$0,0004929 | 0,23% | -6,80% | - | US$3.063,70 | - |
| 4665 |  ai16z AI16Z | US$0,0003877 | 2,93% | 0,56% | - | US$2.671,05 | - |
| 4666 |  POM POM | US$0,0007370 | -4,84% | -20,97% | - | - | - |
| 4667 |  Xahau XAH | US$0,01560 | 0,54% | -3,42% | - | US$2.958,47 | - |
| 4668 |  Baby BFT BBFT | US$0,00007930 | -2,34% | -19,62% | - | US$2.944,02 | - |
| 4669 |  Raptoreum RTM | US$0,00007249 | -0,47% | 4,49% | - | US$2.924,53 | - |
| 4670 |  Seamless SEAM | US$0,04353 | -0,31% | 54,60% | - | US$2.907,92 | - |
| 4671 |  Moola Celo USD mCUSD | US$1,00 | 0,09% | -1,22% | - | US$2.908,21 | - |
| 4672 |  Coinneckt+ CNKT+ | US$0,0003289 | -1,84% | 1,67% | - | US$2.875,69 | - |
| 4673 |  Agoric BLD | US$0,007406 | 0,36% | 3,82% | - | US$2.869,52 | - |
| 4674 |  PRIMAL PRIMAL | US$0,00002212 | 5,83% | 4,37% | - | US$2.573,73 | - |
| 4675 |  Dork Lord DORKY | US$0,006855 | -2,19% | 16,01% | - | US$2.847,65 | - |
| 4676 |  Nyan Cat (nyancoin.io) NYAN | US$0,00005010 | -70,81% | -70,86% | - | US$2.841,29 | - |
| 4677 |  Mega Dice Casino $DICE | US$0,0009272 | 0,53% | 10,92% | - | US$2.840,68 | - |
| 4678 |  Taτsu TATSU | US$0,6396 | -4,43% | -6,02% | - | US$2.732,44 | - |
| 4679 |  MXNB MXNB | US$0,05746 | 0,22% | -0,01% | - | US$2.750,05 | - |
| 4680 |  Ripio Coin RPC | US$0,01009 | -0,35% | 3,18% | - | US$2.737,35 | - |
| 4681 |  WE LOVE ASS ASS | US$0,0002287 | -1,17% | 3,89% | - | US$2.715,87 | - |
| 4682 |  Falcons FAH | US$1,12 | 0,08% | 0,07% | - | US$2.677,77 | - |
| 4683 |  THEROS THEROS | US$0,2133 | -1,04% | -0,45% | - | US$2.796,98 | - |
| 4684 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$30,83 | 0,00% | 0,00% | - | US$2.670,43 | - |
| 4685 |  BJustCoin BJC | US$4,99 | 0,01% | 0,24% | - | US$2.679,48 | - |
| 4686 |  Bitcoin on Base BTCB | US$0,05827 | 4,28% | -4,46% | - | US$2.664,52 | - |
| 4687 |  TrumpCoin DJT | US$0,00002861 | -4,36% | 7,16% | - | US$2.635,80 | - |
| 4688 |  ICPSwap Token ICS | US$0,002420 | -1,21% | -0,71% | - | US$2.624,48 | - |
| 4689 |  xExchange MEX | US$0,0000002700 | -0,59% | -3,19% | - | US$2.613,90 | - |
| 4690 |  XREATORS ORT | US$0,001402 | 6,38% | -10,80% | - | US$2.576,64 | - |
| 4691 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$330,36 | -5,59% | -10,75% | - | US$2.524,83 | - |
| 4692 |  Kryptokrona XKR | US$0,0002890 | 0,02% | -3,48% | - | US$2.547,63 | - |
| 4693 |  Luffy LUFFY | US$0,000009200 | 5,74% | -28,11% | - | US$2.511,66 | - |
| 4694 |  TikTrix TRIX | US$0,003048 | 7,70% | -18,92% | - | US$2.481,98 | - |
| 4695 |  Kinesis Gold KAU | US$132,98 | 0,86% | 1,66% | - | US$2.440,38 | - |
| 4696 |  Helion HLN | US$0,02502 | -2,66% | -3,60% | - | US$2.427,70 | - |
| 4697 |  KRWQ KRWQ | US$0,0006811 | 0,16% | -0,18% | - | US$2.369,37 | - |
| 4698 |  Infinite Money Glitch IMG | US$0,0005815 | 5,76% | 25,29% | - | US$2.401,11 | - |
| 4699 |  TT Chain TT | US$61,70 | -5,99% | -12,65% | - | US$2.411,68 | - |
| 4700 |  Unseen UNCN | US$0,3019 | -0,61% | 0,13% | - | US$2.395,79 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.