Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Youclout YCT | US$0,0001831 | 0,63% | -12,51% | - | - | - |
| 5752 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -9,68% | -44,54% | - | - | - |
| 5753 |  Merchant Token MTO | US$0,02710 | -0,40% | 1,36% | - | - | - |
| 5754 |  WHACKD WHACKD | US$0,0008877 | -6,43% | -9,43% | - | - | - |
| 5755 |  MRHB DeFi Network MRHB | US$0,0002879 | -4,50% | -5,02% | - | - | - |
| 5756 |  Jax.Network WJXN | US$0,005365 | -0,78% | 0,44% | - | - | - |
| 5757 |  StarSharks (SSS) SSS | US$0,02317 | 0,00% | 0,26% | - | - | - |
| 5758 |  StarSharks SEA SEA | US$0,001360 | 0,00% | -2,14% | - | - | - |
| 5759 |  Timeleap Finance TIME | US$0,02137 | -0,09% | -3,74% | - | - | - |
| 5760 |  Equilibrium Games EQ | US$0,002778 | 0,00% | -1,85% | - | - | - |
| 5761 |  Guardian GUARD | US$0,007158 | 0,19% | -0,43% | - | - | - |
| 5762 |  Orca AVAI AVAI | US$0,4197 | -0,26% | -1,24% | - | - | - |
| 5763 |  Dino DINO | US$0,0001443 | -1,66% | -2,18% | - | - | - |
| 5764 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5765 |  PolyBeta Finance BETA | US$0,1073 | -0,31% | -3,42% | - | - | - |
| 5766 |  Liquidus (old) LIQ | US$0,003963 | -0,52% | -0,51% | - | - | - |
| 5767 |  Mononoke Inu Mononoke-Inu | - | 1,12% | 4,33% | - | - | - |
| 5768 |  CZodiac Farming Token CZF | - | 0,43% | -17,51% | - | - | - |
| 5769 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5770 |  Solberg SLB | US$0,007751 | -0,34% | -0,71% | - | - | - |
| 5771 |  GAIA Everworld GAIA | US$0,00009668 | -1,61% | -4,12% | - | - | - |
| 5772 |  Hanu Yokia HANU | US$0,00000005000 | -0,86% | -0,69% | - | - | - |
| 5773 |  Poken PKN | US$0,00001061 | -0,94% | -7,62% | - | - | - |
| 5774 |  Ninja Protocol NINJA | US$0,0004559 | -2,10% | -1,27% | - | - | - |
| 5775 |  Gyro GYRO | US$0,00000005000 | 0,21% | -3,44% | - | - | - |
| 5776 |  Pulse Predictions Market PULSE | US$0,005695 | -2,82% | -2,84% | - | - | - |
| 5777 |  Open Rights Exchange ORE | US$0,0001499 | 0,29% | 0,86% | - | - | - |
| 5778 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5779 |  Graphene GFN | US$0,00006962 | -1,02% | 0,43% | - | - | - |
| 5780 |  BODA Token BODAV2 | - | 0,00% | 0,31% | - | - | - |
| 5781 |  Universal Basic Income UBI | US$0,00008416 | -1,99% | -3,95% | - | - | - |
| 5782 |  XDoge Network XDOGE | US$0,000002070 | -0,21% | -0,55% | - | - | - |
| 5783 |  THORSwap THOR | US$0,04125 | -1,64% | 13,43% | - | - | - |
| 5784 |  Base Carbon Tonne BCT | US$0,0008102 | -1,38% | 17,70% | - | - | - |
| 5785 |  Wanda Exchange WE | US$0,00005871 | -0,20% | -0,48% | - | - | - |
| 5786 |  Good Games Guild GGG | US$0,0002489 | -0,68% | -4,14% | - | - | - |
| 5787 |  GoldMiner GM | US$0,0000002100 | -0,71% | -1,11% | - | - | - |
| 5788 |  DEUS Finance DEUS | US$2,64 | -0,04% | 0,01% | - | - | - |
| 5789 |  MagnetGold MTG | US$0,01879 | -0,12% | 10,02% | - | - | - |
| 5790 |  Moola Market MOO | US$0,0001697 | -2,83% | 2,31% | - | - | - |
| 5791 |  Cosmic Universe Magick MAGICK | US$0,000008990 | -0,07% | -3,09% | - | US$1,41 | - |
| 5792 |  StarLaunch STARS | US$0,0005676 | 0,64% | 0,97% | - | - | - |
| 5793 |  Baby Moon Floki FLOKI | - | -1,13% | 0,50% | - | - | - |
| 5794 |  MetaWars WARS | US$0,00004705 | -0,04% | -1,45% | - | - | - |
| 5795 |  Yoshi.exchange YOSHI | US$0,0005150 | -0,95% | -0,79% | - | - | - |
| 5796 |  KnoxDAO KNOX | US$0,001720 | -0,62% | -1,06% | - | - | - |
| 5797 |  Paintswap (BRUSH) BRUSH | US$0,0004189 | -3,18% | -10,54% | - | - | - |
| 5798 |  Fidira FID | US$0,0003244 | -0,56% | 1,61% | - | - | - |
| 5799 |  CorgiCoin CORGI | US$0,000008390 | -1,50% | -2,65% | - | - | - |
| 5800 |  SoulSwap Finance SOUL | US$0,000004380 | 0,00% | -4,92% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 163 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.