Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.098,50 | -1,45% | 0,31% | US$1.285.870.093.889 | US$25.917.559.237 | 20.060.846 BTC |
| 2 |  Ethereum ETH | US$1.860,18 | -0,90% | 1,04% | US$224.491.177.447 | US$9.056.489.653 | 120.682.712 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | -0,01% | -0,02% | US$183.995.105.754 | US$53.227.262.544 | 184.156.916.986 USDT |
| 4 |  BNB BNB | US$564,34 | -0,46% | -0,60% | US$75.150.409.099 | US$1.011.337.723 | 133.165.728 BNB |
| 5 |  USDC USDC | US$1,0000 | 0,01% | 0,00% | US$72.611.563.804 | US$10.777.820.824 | 72.614.618.461 USDC |
| 6 |  XRP XRP | US$1,09 | -1,44% | 0,21% | US$68.219.437.368 | US$1.027.010.233 | 62.533.271.955 XRP |
| 7 |  Solana SOL | US$73,88 | -2,61% | -1,51% | US$43.061.823.208 | US$1.659.258.809 | 582.862.376 SOL |
| 8 |  TRON TRX | US$0,3305 | 0,58% | 2,47% | US$31.358.634.415 | US$446.538.833 | 94.879.287.537 TRX |
| 9 |  Hyperliquid HYPE | US$57,41 | -0,26% | -3,69% | US$14.506.813.181 | US$312.266.991 | 252.700.917 HYPE |
| 10 |  Dogecoin DOGE | US$0,06952 | 0,56% | -4,12% | US$11.882.514.711 | US$668.668.235 | 170.920.963.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,65 | -0,68% | -1,53% | US$8.882.789.790 | US$591.743 | 920.129.383 LEO |
| 12 |  Zcash ZEC | US$488,46 | -3,07% | -10,69% | US$8.200.077.585 | US$358.386.731 | 16.787.591 ZEC |
| 13 |  Monero XMR | US$363,67 | 2,25% | 10,01% | US$6.830.528.075 | US$108.100.582 | 18.782.292 XMR |
| 14 |  Chainlink LINK | US$8,33 | -1,56% | 0,91% | US$6.233.576.312 | US$179.206.502 | 748.099.970 LINK |
| 15 |  Stellar XLM | US$0,1778 | -2,46% | -4,18% | US$6.078.978.463 | US$135.742.514 | 34.195.687.585 XLM |
| 16 |  Cardano ADA | US$0,1638 | -2,67% | -1,69% | US$5.977.938.188 | US$202.047.884 | 36.489.899.412 ADA |
| 17 |  Canton CC | US$0,1191 | -2,69% | -7,02% | US$4.662.547.084 | US$12.167.619 | 39.148.279.024 CC |
| 18 |  Dai DAI | US$0,9998 | 0,00% | 0,00% | US$4.642.364.521 | US$28.570.133 | 4.643.133.111 DAI |
| 19 |  Bitcoin Cash BCH | US$210,58 | -0,71% | -4,17% | US$4.225.431.086 | US$86.399.264 | 20.065.888 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9987 | -0,03% | -0,05% | US$4.132.265.078 | US$1.002.891.441 | 4.137.535.480 USD1 |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,47 | 0,51% | -1,99% | US$4.010.224.784 | US$46.199.662 | 2.733.664.839 GRAM |
| 22 |  Ethena USDe USDe | US$0,9998 | 0,00% | 0,00% | US$3.982.914.588 | US$25.765.926 | 3.983.539.545 USDe |
| 23 |  Litecoin LTC | US$46,33 | -1,28% | 2,62% | US$3.586.588.114 | US$228.709.166 | 77.421.285 LTC |
| 24 |  Global Dollar USDG | US$0,9998 | 0,00% | -0,03% | US$3.278.286.151 | US$224.523.491 | 3.279.036.455 USDG |
| 25 |  Hedera HBAR | US$0,07072 | -0,59% | 7,36% | US$3.096.827.572 | US$46.611.776 | 43.791.096.251 HBAR |
| 26 |  Sui SUI | US$0,7104 | -4,49% | -3,97% | US$2.878.629.376 | US$211.415.466 | 4.052.334.085 SUI |
| 27 |  Avalanche AVAX | US$6,30 | 0,56% | -4,30% | US$2.718.797.931 | US$251.314.698 | 431.771.961 AVAX |
| 28 |  Cronos CRO | US$0,05676 | -0,53% | -7,67% | US$2.683.438.473 | US$7.179.605 | 47.275.835.739 CRO |
| 29 |  PayPal USD PYUSD | US$0,9996 | -0,02% | -0,03% | US$2.678.126.214 | US$159.165.462 | 2.679.101.466 PYUSD |
| 30 |  Tether Gold XAUt | US$4.050,49 | 0,12% | 1,13% | US$2.482.234.801 | US$159.644.422 | 612.824 XAUt |
| 31 |  Shiba Inu SHIB | US$0,000004180 | 1,09% | 0,99% | US$2.463.491.279 | US$53.762.805 | 589.242.863.641.687 SHIB |
| 32 |  Uniswap UNI | US$3,78 | 0,65% | 3,88% | US$2.361.866.698 | US$161.447.295 | 625.191.562 UNI |
| 33 |  NEAR Protocol NEAR | US$1,81 | -4,07% | -6,31% | US$2.350.758.382 | US$146.617.266 | 1.301.741.927 NEAR |
| 34 |  Bittensor TAO | US$191,04 | -0,88% | -1,87% | US$2.131.836.107 | US$104.481.057 | 11.159.180 TAO |
| 35 |  Ondo ONDO | US$0,3832 | -4,46% | 2,83% | US$1.865.902.119 | US$115.626.522 | 4.869.330.647 ONDO |
| 36 |  World Liberty Financial WLFI | US$0,05728 | -0,29% | 0,32% | US$1.820.124.499 | US$81.691.963 | 31.774.767.529 WLFI |
| 37 |  PAX Gold PAXG | US$4.050,57 | 0,18% | 1,17% | US$1.801.959.058 | US$117.057.770 | 444.865 PAXG |
| 38 |  OKB OKB | US$82,34 | 0,51% | 1,32% | US$1.729.144.598 | US$13.355.919 | 21.000.000 OKB |
| 39 |  Aster ASTER | US$0,6296 | 1,49% | 1,07% | US$1.699.912.137 | US$55.907.330 | 2.700.029.095 ASTER |
| 40 |  MemeCore M | US$1,20 | 5,08% | -4,10% | US$1.594.297.844 | US$14.611.402 | 1.327.679.780 M |
| 41 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,01% | US$1.589.546.244 | US$176.895.544 | 1.589.348.007 RLUSD |
| 42 |  USDD USDD | US$0,9991 | -0,01% | -0,02% | US$1.545.770.980 | US$27.996.772 | 1.547.113.291 USDD |
| 43 |  Aave AAVE | US$93,05 | -2,09% | 3,44% | US$1.434.586.798 | US$162.025.896 | 15.417.556 AAVE |
| 44 |  Polkadot DOT | US$0,8083 | -0,86% | -4,78% | US$1.369.913.197 | US$68.085.031 | 1.694.834.812 DOT |
| 45 |  Mantle MNT | US$0,4100 | 0,84% | -3,75% | US$1.353.987.881 | US$117.928.683 | 3.302.294.383 MNT |
| 46 |  Sky SKY | US$0,05828 | -4,63% | -2,27% | US$1.361.155.525 | US$26.816.466 | 23.356.496.574 SKY |
| 47 |  Worldcoin WLD | US$0,3473 | -8,84% | -10,64% | US$1.303.519.339 | US$188.120.377 | 3.752.869.024 WLD |
| 48 |  Internet Computer ICP | US$2,14 | -0,85% | -0,28% | US$1.186.296.749 | US$31.440.175 | 555.134.325 ICP |
| 49 |  Bitget Token BGB | US$1,65 | -1,14% | 0,63% | US$1.153.809.511 | US$6.631.738 | 698.585.191 BGB |
| 50 |  Pepe PEPE | US$0,000002720 | -2,29% | -0,88% | US$1.123.605.684 | US$126.153.565 | 413.772.473.088.271 PEPE |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.