Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Diem DIEM | US$1.392,77 | 2,86% | 6,15% | US$53.504.925 | US$734.974 | 38.416 DIEM |
| 352 |  SuperVerse SUPER | US$0,08359 | -2,04% | -0,60% | US$53.513.532 | US$3.131.947 | 640.162.626 SUPER |
| 353 |  Enjin Coin ENJ | US$0,02685 | -0,32% | -5,80% | US$53.307.264 | US$3.181.312 | 1.985.428.817 ENJ |
| 354 |  Linea LINEA | US$0,002391 | -1,23% | -3,16% | US$53.205.359 | US$11.221.476 | 22.252.632.611 LINEA |
| 355 |  Baby Doge Coin BabyDoge | - | -1,40% | -1,03% | US$53.142.234 | US$2.649.478 | 179.186.023.437.518.720 BabyDoge |
| 356 |  Useless Coin USELESS | US$0,05276 | -10,61% | -13,19% | US$52.716.216 | US$7.828.298 | 999.084.576 USELESS |
| 357 |  GoPlus Security GPS | US$0,009484 | 2,65% | 4,82% | US$52.735.670 | US$4.371.926 | 5.560.374.694 GPS |
| 358 |  Honeywell tokenized stock (xStock) HONX | US$239,71 | 0,03% | 4,87% | US$52.522.197 | US$462.335 | 219.103 HONX |
| 359 |  io.net IO | US$0,1439 | -2,96% | -3,89% | US$52.603.005 | US$17.614.132 | 365.523.456 IO |
| 360 |  Berachain BERA | US$0,1749 | -6,56% | -6,20% | US$52.519.186 | US$27.501.235 | 300.353.918 BERA |
| 361 |  Pharos PROS | US$0,3855 | 1,66% | -2,45% | US$52.269.941 | US$7.465.310 | 135.600.000 PROS |
| 362 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,37 | 0,00% | 4,04% | US$52.446.544 | US$47,72 | 15.558.156 TONXX |
| 363 |  Dohrnii DHN | US$3,05 | -2,24% | -4,39% | US$52.094.494 | US$344.877 | 17.075.042 DHN |
| 364 |  Circle Internet Group Tokenized bStocks CRCLB | US$61,98 | -0,79% | 2,82% | US$51.550.309 | US$13.256.574 | 831.723 CRCLB |
| 365 |  Xphere XP | US$0,01784 | 3,07% | 1,53% | US$51.061.114 | US$550.780 | 2.862.713.427 XP |
| 366 |  FUNToken FUN | US$0,004732 | 2,47% | 16,40% | US$51.133.813 | US$11.099.978 | 10.806.201.658 FUN |
| 367 |  Zilliqa ZIL | US$0,002531 | 1,76% | -12,24% | US$50.823.543 | US$6.357.294 | 20.084.329.032 ZIL |
| 368 |  Collector Crypt CARDS | US$0,1224 | -3,69% | -18,61% | US$50.888.690 | US$2.843.713 | 415.873.635 CARDS |
| 369 |  Home Depot tokenized stock (xStock) HDX | US$338,34 | 2,55% | -2,22% | US$50.854.113 | US$29.634,93 | 150.307 HDX |
| 370 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$493,18 | 0,64% | -0,13% | US$50.761.977 | US$2.759,50 | 102.928 BRK.BX |
| 371 |  OpenLedger OPEN | US$0,1638 | -2,70% | 9,11% | US$50.707.939 | US$7.994.965 | 309.580.920 OPEN |
| 372 |  LAB LAB | US$0,1622 | 8,37% | -11,32% | US$50.611.795 | US$27.116.794 | 312.095.186 LAB |
| 373 |  UnitedHealth tokenized stock (xStock) UNHX | US$433,21 | -0,48% | -2,44% | US$50.231.476 | US$87.142,14 | 115.953 UNHX |
| 374 |  Spark SPK | US$0,01692 | -1,40% | 1,15% | US$50.190.374 | US$12.540.141 | 2.967.005.332 SPK |
| 375 |  Babylon BABY | US$0,01237 | -0,11% | -3,00% | US$49.758.235 | US$5.636.596 | 4.020.938.558 BABY |
| 376 |  Cysic CYS | US$0,3078 | -2,74% | 2,52% | US$49.488.915 | US$4.629.762 | 160.800.000 CYS |
| 377 |  SK hynix tokenized stock (xStock) SKHYx | US$154,11 | -9,27% | 0,30% | US$49.031.517 | US$8.144.398 | 318.168 SKHYx |
| 378 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$56,54 | -10,08% | 0,00% | US$49.265.117 | US$3.449,65 | 871.260 ASTSx |
| 379 |  Kava KAVA | US$0,04544 | 0,07% | 1,78% | US$49.201.400 | US$8.458.822 | 1.082.847.009 KAVA |
| 380 |  aelf ELF | US$0,05978 | -1,92% | -5,08% | US$49.170.560 | US$1.126.813 | 822.494.279 ELF |
| 381 |  MegaETH MEGA | US$0,04351 | 0,80% | 0,45% | US$49.154.158 | US$9.547.289 | 1.129.792.788 MEGA |
| 382 |  aPriori APR | US$0,1975 | 1,42% | -6,61% | US$48.752.549 | US$7.659.739 | 246.875.000 APR |
| 383 |  Cash Cat CASHCAT | US$0,04918 | 6,89% | -26,60% | US$49.177.578 | US$17.511.919 | 1.000.000.000 CASHCAT |
| 384 |  ZetaChain ZETA | US$0,03235 | -3,48% | -8,85% | US$48.848.084 | US$3.938.168 | 1.509.812.500 ZETA |
| 385 |  Janction JCT | US$0,004247 | -0,43% | 10,04% | US$48.814.872 | US$3.817.110 | 11.493.687.500 JCT |
| 386 |  Holoworld AI HOLO | US$0,06715 | 0,57% | -1,12% | US$48.773.921 | US$5.075.147 | 726.298.445 HOLO |
| 387 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,07 | -4,96% | 0,78% | US$48.725.268 | - | 92.621 SOXXx |
| 388 |  Axelar AXL | US$0,04008 | -0,85% | -1,54% | US$48.458.896 | US$2.744.358 | 1.208.913.616 AXL |
| 389 |  Venus XVS | US$2,95 | 4,57% | 5,02% | US$48.329.292 | US$3.431.194 | 16.371.642 XVS |
| 390 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$78,89 | -1,66% | 7,17% | US$48.010.551 | US$1.247,60 | 608.576 COPXx |
| 391 |  SushiSwap SUSHI | US$0,1651 | -5,14% | 2,44% | US$47.355.377 | US$6.075.284 | 286.835.036 SUSHI |
| 392 |  Targon SN4 | US$10,69 | -0,05% | 2,64% | US$47.179.536 | US$1.030.106 | 4.414.652 SN4 |
| 393 |  Unitas UP | US$0,3200 | 0,17% | 0,64% | US$46.715.003 | US$341.088.190 | 146.000.000 UP |
| 394 |  Gamestop tokenized stock (xStock) GMEX | US$20,64 | -5,54% | -4,17% | US$46.615.845 | US$6.835,39 | 2.258.349 GMEX |
| 395 |  SPACE ID ID | US$0,03134 | 3,63% | -8,52% | US$46.408.170 | US$8.273.391 | 1.480.841.773 ID |
| 396 |  Polymesh POLYX | US$0,03559 | -2,15% | -1,99% | US$46.120.009 | US$1.979.309 | 1.295.877.772 POLYX |
| 397 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$291,32 | 0,14% | -0,16% | US$46.118.285 | US$272,70 | 158.310 IWMx |
| 398 |  ETHGas GWEI | US$0,02601 | 30,90% | -14,37% | US$45.515.053 | US$36.432.267 | 1.750.000.000 GWEI |
| 399 |  Matrixdock Gold XAUM | US$4.054,47 | 0,21% | 1,04% | US$45.767.988 | US$308.410 | 11.288 XAUM |
| 400 |  Toshi TOSHI | US$0,0001081 | -1,27% | 0,20% | US$45.472.126 | US$8.253.602 | 420.665.790.648 TOSHI |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.