Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  StandX DUSD DUSD | US$0,9984 | -0,01% | 0,00% | US$103.862.879 | US$36.032,16 | 104.028.730 DUSD |
| 252 |  RealLink REAL | US$0,07458 | -0,85% | 5,42% | US$102.480.563 | US$7.262.913 | 1.374.041.752 REAL |
| 253 |  Ribbita by Virtuals TIBBIR | US$0,1013 | -1,57% | -7,61% | US$101.295.449 | US$1.278.590 | 1.000.000.000 TIBBIR |
| 254 |  ViciCoin VCNT | US$16,33 | 1,35% | 8,06% | US$99.464.951 | US$300.330 | 6.089.112 VCNT |
| 255 |  Rollbit Coin RLB | US$0,06131 | -1,44% | -8,50% | US$98.909.493 | US$389.531 | 1.613.294.403 RLB |
| 256 |  Smilek to the Bank SMILEK | US$0,00004995 | -0,03% | -0,03% | US$97.849.033 | US$526,12 | 1.958.901.062.006 SMILEK |
| 257 |  Gold tokenized ETF (xStock) GLDX | US$371,55 | 0,26% | 0,97% | US$96.697.235 | US$1.802.565 | 260.255 GLDX |
| 258 |  AIVIVE AVV | US$0,009377 | -0,54% | -2,78% | US$93.770.823 | US$204.525 | 9.999.999.999 AVV |
| 259 |  AMD Tokenised Stock (xStock) AMDx | US$520,62 | -5,04% | 5,60% | US$92.205.737 | US$5.153.660 | 177.107 AMDx |
| 260 |  SpaceX Tokenized bStocks SPCXB | US$113,46 | -2,46% | -8,65% | US$92.290.383 | US$29.091.941 | 813.410 SPCXB |
| 261 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$61,96 | -0,69% | 2,70% | US$91.345.743 | US$5.645.400 | 1.474.280 CRCLon |
| 262 |  Light LIGHT | US$0,1308 | 1,98% | 10,39% | US$87.437.731 | - | 668.632.794 LIGHT |
| 263 |  GEODNET GEOD | US$0,1951 | 2,18% | -2,27% | US$85.594.219 | US$407.997 | 438.777.945 GEOD |
| 264 |  Meta tokenized stock (xStock) METAX | US$595,89 | -2,02% | -7,06% | US$84.950.543 | US$2.819.889 | 142.561 METAX |
| 265 |  Derive DRV | US$0,1149 | -3,08% | -10,99% | US$84.750.416 | US$3.047.829 | 737.529.683 DRV |
| 266 |  Microsoft tokenized stock (xStock) MSFTX | US$382,84 | -0,37% | -3,90% | US$84.127.953 | US$107.359 | 219.750 MSFTX |
| 267 |  Solstice eUSX EUSX | US$1,04 | -0,26% | -0,80% | US$83.135.858 | US$203.499 | 80.096.917 EUSX |
| 268 |  Quack AI Q | US$0,01953 | 0,04% | 0,54% | US$82.121.870 | US$3.280.856 | 4.204.867.276 Q |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | -0,02% | -0,01% | US$80.786.272 | US$22.846.100 | 80.845.741 USDon |
| 270 |  would WOULD | US$0,07993 | -1,33% | -0,15% | US$79.883.323 | US$10.850,77 | 999.452.592 WOULD |
| 271 |  UnifAI Network UAI | US$0,3314 | -3,96% | -8,96% | US$79.196.452 | US$5.636.500 | 239.000.000 UAI |
| 272 |  AntFun ANTFUN | US$0,04156 | -0,77% | 5,19% | US$78.458.607 | US$17.933.799 | 1.887.836.326 ANTFUN |
| 273 |  Cisco tokenized stock (xStock) CSCOX | US$116,12 | 1,07% | 1,79% | US$77.507.102 | US$89.624,26 | 667.502 CSCOX |
| 274 |  Comedian BAN | US$0,07480 | 4,95% | 4,44% | US$74.801.073 | US$8.457.390 | 999.961.859 BAN |
| 275 |  lisUSD lisUSD | US$0,9977 | -0,02% | 0,04% | US$74.931.717 | - | 75.106.507 lisUSD |
| 276 |  GMX GMX | US$7,05 | 3,55% | 15,93% | US$73.672.872 | US$9.685.250 | 10.446.884 GMX |
| 277 |  Banana For Scale BANANAS31 | US$0,007307 | 5,30% | 2,47% | US$73.074.349 | US$7.407.215 | 10.000.000.000 BANANAS31 |
| 278 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$153,73 | 0,00% | -1,32% | US$73.209.620 | US$6,59 | 476.222 VTx |
| 279 |  Horizen ZEN | US$4,01 | -1,96% | -3,24% | US$73.215.152 | US$10.000.667 | 18.253.894 ZEN |
| 280 |  Law Blocks (AI) LBT | US$0,2961 | 0,15% | 0,08% | US$72.542.861 | US$716.531 | 244.997.988 LBT |
| 281 |  Qtum QTUM | US$0,6810 | -4,94% | 0,58% | US$72.239.970 | US$10.627.142 | 106.072.407 QTUM |
| 282 |  Four FORM | US$0,1890 | -2,04% | 1,74% | US$72.181.284 | US$6.589.766 | 381.867.255 FORM |
| 283 |  Coinbase tokenized stock (xStock) COINX | US$157,78 | -2,63% | 0,40% | US$71.929.128 | US$5.153.825 | 455.881 COINX |
| 284 |  USDsui USDsui | US$1,00 | -0,08% | 0,03% | US$71.797.029 | US$2.941.900 | 71.747.621 USDsui |
| 285 |  BNB Attestation Service BAS | US$0,02853 | -2,47% | 6,10% | US$71.318.158 | US$1.923.170 | 2.500.000.000 BAS |
| 286 |  Orca ORCA | US$1,17 | -2,30% | -0,16% | US$71.158.171 | US$9.448.320 | 60.798.782 ORCA |
| 287 |  0x Protocol ZRX | US$0,08366 | -0,05% | -2,12% | US$70.978.039 | US$5.371.568 | 848.396.563 ZRX |
| 288 |  Walrus WAL | US$0,02877 | -1,52% | -3,62% | US$70.677.089 | US$2.589.045 | 2.456.666.667 WAL |
| 289 |  Linde tokenized stock (xStock) LINX | US$506,30 | -1,25% | -2,32% | US$70.705.084 | US$105,64 | 139.651 LINX |
| 290 |  Huma Finance HUMA | US$0,02160 | -1,69% | -2,04% | US$70.440.067 | US$5.909.893 | 3.260.843.970 HUMA |
| 291 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$436,84 | -0,76% | 0,00% | US$70.411.779 | US$3.288,66 | 161.184 DELLx |
| 292 |  Micron Technology Tokenized bStocks MUB | US$909,77 | -7,67% | 7,56% | US$69.677.965 | US$11.342.557 | 76.589 MUB |
| 293 |  Livepeer LPT | US$1,41 | -0,87% | -6,02% | US$70.109.695 | US$4.825.672 | 49.688.955 LPT |
| 294 |  Coca-Cola tokenized stock (xStock) KOX | US$81,79 | -2,47% | -3,80% | US$69.752.550 | US$79.846,91 | 852.842 KOX |
| 295 |  Billions Network BILL | US$0,02870 | -8,29% | 23,41% | US$69.679.963 | US$213.569.258 | 2.428.194.444 BILL |
| 296 |  Plume PLUME | US$0,01124 | -3,34% | 5,10% | US$69.514.613 | US$10.567.225 | 6.181.909.938 PLUME |
| 297 |  MicroStrategy tokenized stock (xStock) MSTRX | US$91,34 | -3,01% | -3,83% | US$69.456.998 | US$2.704.623 | 760.382 MSTRX |
| 298 |  Keeta KTA | US$0,1191 | -6,33% | -0,72% | US$68.687.657 | US$1.436.086 | 576.657.209 KTA |
| 299 |  Velo VELO | US$0,003889 | 1,28% | 18,97% | US$68.306.459 | US$3.859.024 | 17.563.876.115 VELO |
| 300 |  Palantir tokenized stock (xStock) PLTRX | US$124,04 | 0,25% | -5,79% | US$67.723.823 | US$16.456,92 | 545.973 PLTRX |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.