Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Altlayer ALT | US$0,006071 | -2,67% | -5,76% | US$40.338.535 | US$2.461.526 | 6.644.711.616 ALT |
| 452 |  Philip Morris tokenized stock (xStock) PMX | US$191,63 | -0,07% | 0,18% | US$40.311.016 | US$149.509 | 210.353 PMX |
| 453 |  Peanut the Squirrel PNUT | US$0,04026 | 0,03% | -2,69% | US$40.256.689 | US$7.552.762 | 999.841.735 PNUT |
| 454 |  Ronin RON | US$0,05191 | -2,82% | -2,38% | US$40.096.989 | US$3.662.724 | 772.401.679 RON |
| 455 |  Seeker SKR | US$0,008089 | -1,56% | -1,62% | US$40.011.316 | US$4.274.626 | 4.946.432.954 SKR |
| 456 |  Danaher tokenized stock (xStock) DHRX | US$190,53 | 0,38% | -6,33% | US$39.523.384 | US$73.307,74 | 207.441 DHRX |
| 457 |  Bank of America tokenized stock (xStock) BACX | US$60,70 | -0,69% | -0,78% | US$39.500.162 | US$392,08 | 650.744 BACX |
| 458 |  StraitsX USD XUSD | US$1,0000 | -0,02% | 0,00% | US$39.489.208 | US$3.310.789 | 39.489.736 XUSD |
| 459 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$346,16 | 1,08% | 1,00% | US$39.194.294 | US$314,69 | 113.226 JPMX |
| 460 |  Request REQ | US$0,04894 | -2,14% | -8,29% | US$38.991.264 | US$387.158 | 796.694.831 REQ |
| 461 |  AppLovin tokenized stock (xStock) APPX | US$387,24 | -6,58% | -10,41% | US$38.893.676 | US$55,69 | 100.438 APPX |
| 462 |  Espresso ESP | US$0,07456 | 4,02% | -0,93% | US$38.809.681 | US$14.535.716 | 520.550.000 ESP |
| 463 |  CrowdStrike tokenized stock (xStock) CRWDX | US$185,10 | -0,71% | -10,66% | US$38.705.209 | US$53.817,29 | 209.106 CRWDX |
| 464 |  Rocket Pool RPL | US$1,71 | 1,05% | -4,80% | US$38.679.355 | US$8.652.802 | 22.619.597 RPL |
| 465 |  Magic Eden ME | US$0,06661 | 2,54% | 3,64% | US$38.784.269 | US$142.723.354 | 582.219.694 ME |
| 466 |  MultiBank Group MBG | US$0,1187 | 7,94% | -0,96% | US$39.089.658 | US$6.153.264 | 329.181.527 MBG |
| 467 |  ApeX Protocol APEX | US$0,2634 | -2,04% | -10,10% | US$38.498.646 | US$885.780 | 146.138.769 APEX |
| 468 |  Eurite EURI | US$1,14 | -0,07% | -0,59% | US$38.470.204 | US$3.990.431 | 33.854.051 EURI |
| 469 |  Gemini Dollar GUSD | US$0,9998 | -0,01% | 0,01% | US$38.479.933 | US$575.372 | 38.488.330 GUSD |
| 470 |  Mog Coin MOG | US$0,0000001000 | -1,77% | -2,71% | US$38.491.811 | US$9.494.512 | 390.567.526.433.217 MOG |
| 471 |  Aztec AZTEC | US$0,01324 | -1,90% | 0,05% | US$38.124.443 | US$3.091.599 | 2.879.599.600 AZTEC |
| 472 |  Succinct PROVE | US$0,1933 | 0,80% | -1,46% | US$37.694.143 | US$6.006.774 | 195.000.000 PROVE |
| 473 |  Propy PRO | US$0,3790 | 1,62% | 7,73% | US$37.896.110 | US$5.083.418 | 100.000.000 PRO |
| 474 |  TROLL (SOL) TROLL | US$0,03798 | -0,93% | -8,74% | US$37.933.128 | US$2.915.990 | 998.770.700 TROLL |
| 475 |  Mask Network MASK | US$0,3775 | -0,61% | -3,02% | US$37.745.947 | US$8.226.992 | 100.000.000 MASK |
| 476 |  BUSD BUSD | US$0,9987 | -0,09% | -0,13% | US$37.792.345 | US$502.752 | 37.842.261 BUSD |
| 477 |  Purr PURR | US$0,06344 | 1,50% | -11,16% | US$37.770.249 | US$743.129 | 595.342.752 PURR |
| 478 |  Amp AMP | US$0,0004192 | -0,44% | -1,11% | US$37.634.441 | US$3.741.376 | 89.781.193.103 AMP |
| 479 |  MetYa MY | US$0,03804 | -3,39% | -0,52% | US$37.529.134 | US$38.666,71 | 986.443.354 MY |
| 480 |  SuperTrust SUT | US$0,1987 | 1,37% | -14,41% | US$37.428.566 | US$73.861,73 | 188.403.732 SUT |
| 481 |  IREN tokenized stock (xStock) IRENx | US$37,46 | -14,13% | 0,00% | US$37.468.036 | US$3.132,65 | 1.000.263 IRENx |
| 482 |  Fractal Bitcoin FB | US$0,3499 | -3,40% | 0,10% | US$37.442.567 | US$1.236.291 | 107.010.275 FB |
| 483 |  Amazon tokenized stock (xStock) AMZNX | US$231,61 | -1,27% | -6,17% | US$37.032.641 | US$8.739.426 | 159.891 AMZNX |
| 484 |  Vana VANA | US$1,23 | -0,17% | 2,43% | US$37.048.804 | US$134.051.165 | 30.084.000 VANA |
| 485 |  Helium HNT | US$0,1985 | -0,43% | -1,95% | US$36.988.054 | US$2.909.637 | 186.321.438 HNT |
| 486 |  Moca Network MOCA | US$0,008682 | 1,59% | 3,29% | US$36.754.498 | US$4.163.599 | 4.233.186.230 MOCA |
| 487 |  0G 0G | US$0,1724 | -4,99% | -7,84% | US$36.764.041 | US$10.956.915 | 213.243.998 0G |
| 488 |  KGeN KGEN | US$0,1706 | 0,57% | 3,99% | US$36.483.355 | US$1.509.907 | 213.892.063 KGEN |
| 489 |  BIM BIM | US$1,21 | -1,10% | 1,23% | US$36.374.721 | US$214.939 | 30.000.000 BIM |
| 490 |  VeThor Token VTHO | US$0,0003574 | -1,09% | -2,29% | US$36.358.660 | US$1.132.202 | 101.724.014.527 VTHO |
| 491 |  Glidr GLIDR | US$1,02 | -1,80% | -0,26% | US$36.103.947 | US$76.206,22 | 35.461.710 GLIDR |
| 492 |  Amber tokenized stock (xStock) AMBRX | US$1,39 | -2,11% | 0,72% | US$36.257.422 | US$253,34 | 26.084.476 AMBRX |
| 493 |  Vitalum VAM | US$0,1067 | -1,43% | 0,28% | US$36.250.960 | US$680.005 | 339.718.870 VAM |
| 494 |  Thermo Fisher tokenized stock (xStock) TMOX | US$555,65 | -6,97% | 2,40% | US$36.108.522 | US$333,92 | 64.984 TMOX |
| 495 |  Gravity G | US$0,003308 | 4,74% | -1,93% | US$36.065.938 | US$5.724.930 | 10.901.300.000 G |
| 496 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$136,54 | -14,40% | 1,78% | US$35.742.893 | US$13.447.808 | 261.770 SOXLx |
| 497 |  Nockchain NOCK | US$0,01597 | 2,16% | -15,00% | US$35.846.083 | US$703.290 | 2.244.270.080 NOCK |
| 498 |  Zest Protocol ZEST | US$0,2448 | -0,23% | 13,14% | US$35.743.601 | US$3.241.367 | 146.000.000 ZEST |
| 499 |  Subsquid SQD | US$0,03247 | 4,17% | 10,87% | US$35.706.921 | US$2.737.997 | 1.099.795.384 SQD |
| 500 |  Moo Deng (moodengsol.com) MOODENG | US$0,03622 | -1,01% | -2,73% | US$35.855.376 | US$7.897.145 | 989.971.791 MOODENG |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.