Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Perle PRL | US$0,1804 | 4,88% | 5,94% | US$31.568.901 | US$3.574.209 | 175.000.000 PRL |
| 552 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,79 | -4,63% | 0,76% | US$31.066.730 | US$131.233 | 1.967.104 BMNRx |
| 553 |  Degen DEGEN | US$0,001256 | 4,38% | 7,99% | US$30.946.320 | US$3.672.837 | 24.632.708.526 DEGEN |
| 554 |  Sahara AI SAHARA | US$0,008839 | -0,19% | -4,19% | US$30.860.672 | US$10.447.274 | 3.491.250.000 SAHARA |
| 555 |  Storj STORJ | US$0,07237 | -0,65% | -2,37% | US$30.758.503 | US$2.947.419 | 424.999.998 STORJ |
| 556 |  LUSD LUSD | US$0,9990 | -0,03% | -0,02% | US$30.746.913 | US$40.851,26 | 30.776.820 LUSD |
| 557 |  Block Street BSB | US$0,1297 | 0,57% | -1,59% | US$30.648.605 | US$10.858.598 | 236.300.000 BSB |
| 558 |  Liquity BOLD BOLD | US$1,00 | 0,03% | 0,08% | US$30.611.042 | US$775.374 | 30.573.226 BOLD |
| 559 |  Kinetiq KNTQ | US$0,1089 | 2,25% | -4,61% | US$30.546.976 | US$224.866 | 280.476.190 KNTQ |
| 560 |  Terra LUNA | US$0,04291 | -1,39% | -6,72% | US$30.464.276 | US$4.266.100 | 709.984.439 LUNA |
| 561 |  cat in a dogs world MEW | US$0,0003411 | -4,53% | -3,24% | US$30.314.790 | US$4.065.705 | 88.885.541.344 MEW |
| 562 |  Mango MNGO | US$0,02722 | -0,61% | 23,69% | US$30.413.499 | US$1.654,29 | 1.117.466.989 MNGO |
| 563 |  HashKey Platform Token HSK | US$0,08775 | 2,16% | -4,14% | US$30.269.878 | US$1.182.146 | 344.960.009 HSK |
| 564 |  ChangeNOW Token NOW | US$0,3549 | -0,73% | 1,02% | US$30.099.669 | US$602,40 | 84.803.670 NOW |
| 565 |  Solayer LAYER | US$0,06428 | 0,19% | 0,75% | US$29.960.144 | US$11.622.716 | 466.106.983 LAYER |
| 566 |  Comcast tokenized stock (xStock) CMCSAX | US$24,20 | 1,06% | -6,60% | US$29.990.813 | US$424.212 | 1.239.283 CMCSAX |
| 567 |  Rekt (rekt.com) REKT | US$0,0000001100 | -3,02% | -11,79% | US$29.808.273 | US$159.062 | 281.818.666.600.479 REKT |
| 568 |  Ore ORE | US$61,94 | -7,18% | -16,13% | US$29.646.891 | US$670.077 | 478.674 ORE |
| 569 |  Avantis AVNT | US$0,08922 | -1,16% | -2,84% | US$29.698.950 | US$19.703.370 | 332.859.689 AVNT |
| 570 |  Wiki Cat WKC | US$0,00000006000 | -0,41% | 5,53% | US$29.674.171 | US$141.724 | 536.578.275.585.665 WKC |
| 571 |  BOOK OF MEME BOME | US$0,0004290 | -1,23% | 7,36% | US$29.545.400 | US$10.229.131 | 68.866.833.919 BOME |
| 572 |  Across Protocol ACX | US$0,04128 | -0,36% | -0,91% | US$29.528.849 | US$6.560.404 | 715.301.071 ACX |
| 573 |  Solstice SLX | US$0,1220 | 16,36% | 2,92% | US$29.618.065 | US$44.611.504 | 242.854.223 SLX |
| 574 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$764,80 | -8,20% | 7,91% | US$29.189.918 | US$1.194.309 | 38.166 LITEx |
| 575 |  Bancor BNT | US$0,2720 | -0,06% | -0,62% | US$29.257.535 | US$2.324.520 | 107.559.400 BNT |
| 576 |  Manta Network MANTA | US$0,06150 | -2,09% | -6,27% | US$29.356.730 | US$3.329.122 | 477.355.057 MANTA |
| 577 |  Tornado Cash TORN | US$5,50 | -1,28% | 4,21% | US$28.921.231 | US$55.548,57 | 5.260.263 TORN |
| 578 |  UPCX UPC | US$0,2171 | -2,30% | -6,05% | US$29.077.418 | US$7.582.870 | 133.963.981 UPC |
| 579 |  TerraClassicUSD USTC | US$0,005200 | -1,13% | -6,56% | US$28.994.502 | US$810.717 | 5.575.735.197 USTC |
| 580 |  McDonald's tokenized stock (xStock) MCDX | US$269,30 | 0,98% | -1,29% | US$28.906.568 | US$2.267.021 | 107.339 MCDX |
| 581 |  deBridge DBR | US$0,01494 | -0,49% | -11,91% | US$28.749.239 | US$2.500.799 | 1.924.684.519 DBR |
| 582 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,08 | -14,44% | -14,33% | US$28.644.911 | US$1.673.893 | 1.020.074 HIMSon |
| 583 |  BSquared Network B2 | US$0,4265 | 26,09% | -18,34% | US$28.729.543 | US$15.405.225 | 67.353.370 B2 |
| 584 |  DEAPcoin DEP | US$0,0009585 | -2,02% | 0,83% | US$28.615.062 | US$123.585 | 29.852.898.535 DEP |
| 585 |  SKYAI SKYAI | US$0,02850 | 4,43% | -1,28% | US$28.499.719 | US$9.443.516 | 1.000.000.000 SKYAI |
| 586 |  DFDV tokenized stock (xStock) DFDVx | US$2,79 | -6,15% | -1,10% | US$28.546.749 | US$234.530 | 10.244.048 DFDVx |
| 587 |  Band BAND | US$0,1573 | -2,30% | -7,08% | US$28.260.213 | US$3.323.900 | 179.642.767 BAND |
| 588 |  ZORA ZORA | US$0,006304 | -0,54% | -4,51% | US$28.180.831 | US$12.074.309 | 4.469.999.999 ZORA |
| 589 |  WhiteRock WHITE | US$0,00004313 | -0,40% | -0,59% | US$28.032.603 | US$9.059,82 | 650.000.000.000 WHITE |
| 590 |  Defi App HOME | US$0,006490 | 9,31% | -21,94% | US$27.663.978 | US$52.017.262 | 4.262.485.069 HOME |
| 591 |  USDK USDK | US$0,9698 | -3,58% | -3,56% | US$27.737.724 | - | 28.600.072 USDK |
| 592 |  Anoma XAN | US$0,01104 | 2,30% | -0,86% | US$27.592.408 | US$2.584.345 | 2.500.000.000 XAN |
| 593 |  Liquity USD LUSD | US$1,00 | -0,11% | -0,13% | US$27.499.262 | - | 27.376.671 LUSD |
| 594 |  Electronic USD eUSD | US$1,00 | 0,13% | 0,00% | US$27.501.561 | US$167.450 | 27.494.711 eUSD |
| 595 |  Klickl Token KLK | US$0,2740 | -0,31% | 4,64% | US$27.396.065 | - | 100.000.000 KLK |
| 596 |  MYX Finance MYX | US$0,07865 | 4,38% | 5,83% | US$27.193.036 | US$10.098.014 | 345.751.090 MYX |
| 597 |  HotKeySwap HOTKEY | US$0,2877 | 23,00% | 30,00% | US$27.247.741 | - | 94.692.869 HOTKEY |
| 598 |  UNS TOKEN UNS | US$0,2568 | -0,06% | -0,67% | US$27.116.462 | - | 105.604.200 UNS |
| 599 |  Swarm Network TRUTH | US$0,01297 | 3,19% | 10,68% | US$27.048.117 | US$1.669.192 | 2.085.305.300 TRUTH |
| 600 |  Uquid Coin UQC | US$2,70 | -0,04% | -0,35% | US$27.026.363 | US$39.359,88 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.