Data Historis Harga Kripto 24/07/2026
Daftar harga kripto yang direkam pada tanggal 24/07/2026, mencakup 8.126 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WAX WAXP | US$0,003870 | -0,65% | -2,56% | US$17.828.861 | US$648.274 | 4.606.496.717 WAXP |
| 752 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$91,34 | -2,94% | -3,87% | US$17.794.340 | US$1.983.816 | 194.821 MSTRon |
| 753 |  Tensor TNSR | US$0,03347 | 7,73% | 5,06% | US$17.634.652 | US$24.280.258 | 526.879.100 TNSR |
| 754 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,41 | -0,69% | -0,35% | US$17.661.924 | US$355,07 | 1.225.671 PPLTx |
| 755 |  Cobak Token CBK | US$0,1760 | -0,41% | -1,23% | US$17.604.692 | US$3.386.724 | 100.000.000 CBK |
| 756 |  Young YNG | US$0,6513 | 0,18% | 0,37% | US$17.583.801 | US$22.305,89 | 27.000.000 YNG |
| 757 |  Symbol XYM | US$0,002675 | -2,95% | -8,72% | US$17.468.424 | US$73.385,11 | 6.530.066.338 XYM |
| 758 |  Aevo AEVO | US$0,01894 | -0,66% | 1,52% | US$17.368.219 | US$2.964.355 | 917.180.616 AEVO |
| 759 |  Pocket Network POKT | US$0,007529 | 0,25% | -2,45% | US$17.610.843 | US$273.633 | 2.339.195.906 POKT |
| 760 |  ChainGPT CGPT | US$0,01862 | -2,29% | 0,37% | US$17.368.048 | US$8.348.262 | 932.998.703 CGPT |
| 761 |  Cetus Protocol CETUS | US$0,01803 | -3,26% | -1,32% | US$17.247.086 | US$1.834.149 | 956.521.739 CETUS |
| 762 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.431,63 | -11,10% | 5,99% | US$15.164.413 | - | 10.592 rSNDK |
| 763 |  Oho OHO | US$0,0007050 | -1,53% | 0,80% | US$17.006.421 | US$123.871 | 24.123.896.382 OHO |
| 764 |  TAC Protocol TAC | US$0,003501 | 3,21% | 8,32% | US$16.919.790 | US$3.609.086 | 4.832.544.926 TAC |
| 765 |  Autonomi ANT | US$0,04949 | 9,53% | -12,18% | US$16.893.135 | US$532.892 | 341.311.201 ANT |
| 766 |  GameBuild GAME | US$0,0008730 | 0,48% | -1,16% | US$16.763.219 | US$201.960 | 19.201.763.866 GAME |
| 767 |  Flux FLUX | US$0,04042 | -3,91% | -4,83% | US$16.777.572 | US$3.128.198 | 415.127.186 FLUX |
| 768 |  Loopring LRC | US$0,01226 | 3,72% | -25,40% | US$16.769.836 | US$6.144.286 | 1.368.406.999 LRC |
| 769 |  Definitive EDGE | US$0,06518 | -0,26% | 0,35% | US$16.742.285 | US$1.082.027 | 256.854.675 EDGE |
| 770 |  RollX ROLL | US$0,1080 | 3,55% | 89,70% | US$16.738.242 | US$446.795 | 155.000.000 ROLL |
| 771 |  WalletConnect Token WCT | US$0,04008 | -3,43% | -6,35% | US$16.723.015 | US$9.932.617 | 417.208.148 WCT |
| 772 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,89 | -1,59% | -0,38% | US$16.659.619 | US$1.560.565 | 170.190 IEFAon |
| 773 |  Chia XCH | US$1,15 | -0,64% | -15,88% | US$16.591.382 | US$1.549.867 | 14.411.726 XCH |
| 774 |  Acurast ACU | US$0,07652 | 3,48% | 4,29% | US$16.605.758 | US$2.245.447 | 217.000.000 ACU |
| 775 |  pippin PIPPIN | US$0,01654 | 1,80% | -2,33% | US$16.536.826 | US$4.428.479 | 999.996.253 PIPPIN |
| 776 |  Yei Finance CLO | US$0,1294 | 10,60% | -30,35% | US$16.705.574 | US$5.161.246 | 129.100.000 CLO |
| 777 |  Apertum APTM | US$0,1428 | -3,24% | -9,22% | US$16.629.108 | US$389.588 | 116.472.232 APTM |
| 778 |  Big Time BIGTIME | US$0,006447 | -0,90% | -4,68% | US$16.578.728 | US$9.636.458 | 2.571.579.073 BIGTIME |
| 779 |  Moonbirds BIRB | US$0,05812 | -1,56% | -6,69% | US$16.564.137 | US$5.838.913 | 285.000.000 BIRB |
| 780 |  STBL STBL | US$0,02364 | -0,09% | 16,15% | US$16.550.838 | US$1.973.081 | 700.000.000 STBL |
| 781 |  Taiko TAIKO | US$0,08222 | 8,56% | 6,92% | US$16.591.338 | US$17.099.710 | 201.796.205 TAIKO |
| 782 |  MobileCoin MOB | US$0,08305 | 2,72% | 2,38% | US$16.477.202 | US$7.783,35 | 198.399.727 MOB |
| 783 |  Pixels PIXEL | US$0,004728 | 6,41% | 4,53% | US$16.394.331 | US$7.909.464 | 3.467.598.153 PIXEL |
| 784 |  MediBloc MED | US$0,001423 | 1,45% | 2,30% | US$16.421.867 | US$40.692,41 | 11.538.577.708 MED |
| 785 |  OpenEden EDEN | US$0,04187 | 2,02% | -2,55% | US$16.378.065 | US$2.881.647 | 391.211.204 EDEN |
| 786 |  EVAA Protocol EVAA | US$0,9134 | 5,15% | 5,87% | US$16.308.591 | US$17.010.468 | 17.854.338 EVAA |
| 787 |  Yield Guild Games YGG | US$0,01757 | -6,45% | -18,25% | US$16.397.902 | US$8.549.748 | 933.301.945 YGG |
| 788 |  Global Commercial Business GCB | US$0,01358 | 0,57% | 0,12% | US$16.319.854 | US$25,11 | 1.201.844.746 GCB |
| 789 |  Fulcrom Finance FUL | US$0,0009729 | -1,62% | -6,32% | US$16.252.931 | US$172,89 | 16.706.396.989 FUL |
| 790 |  Enso ENSO | US$0,7905 | 3,39% | 10,28% | US$16.275.379 | US$16.323.740 | 20.590.000 ENSO |
| 791 |  Shentu CTK | US$0,1002 | -1,83% | -0,33% | US$16.211.056 | US$649.666 | 161.862.823 CTK |
| 792 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$194,23 | -8,15% | 3,85% | US$16.181.730 | US$1.646.152 | 83.311 MRVLon |
| 793 |  Sonic SVM SONIC | US$0,02204 | -0,81% | -3,33% | US$16.017.392 | US$752.010 | 726.707.747 SONIC |
| 794 |  Spell Token SPELL | US$0,00008181 | 0,04% | -5,27% | US$15.972.617 | US$4.037.450 | 195.242.298.523 SPELL |
| 795 |  MEET48 IDOL | US$0,01513 | -4,48% | -10,59% | US$15.829.169 | US$9.729.299 | 1.046.400.000 IDOL |
| 796 |  Abey ABEY | US$0,01522 | -1,14% | 0,15% | US$15.937.022 | US$21.458,19 | 1.047.425.759 ABEY |
| 797 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,07 | 0,00% | -0,78% | US$15.910.786 | US$20,74 | 3.138.222 BTGOx |
| 798 |  Liquity LQTY | US$0,1653 | -1,07% | 1,04% | US$15.910.691 | US$1.961.773 | 96.258.399 LQTY |
| 799 |  Nillion NIL | US$0,03388 | -5,08% | -3,93% | US$15.882.238 | US$10.843.250 | 468.803.977 NIL |
| 800 |  Araracoin ARARA | US$0,0004369 | -0,05% | -0,02% | US$15.837.482 | US$14.223,97 | 36.250.000.000 ARARA |
Tabel di atas menampilkan halaman 16 dari total 163 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.